Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7107 | Ticks modelled | 13209 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1166.14 | Gross profit | 4955.60 | Gross loss | -3789.46 |
| Profit factor | 1.31 | Expected payoff | 2.33 | ||
| Absolute drawdown | 49.47 | Maximal drawdown | 1134.08 (36.66%) | Relative drawdown | 36.66% (1134.08) |
| Total trades | 500 | Short positions (won %) | 268 (64.55%) | Long positions (won %) | 232 (28.45%) |
| Profit trades (% of total) | 239 (47.80%) | Loss trades (% of total) | 261 (52.20%) | ||
| Largest | profit trade | 63.55 | loss trade | -38.14 | |
| Average | profit trade | 20.73 | loss trade | -14.52 | |
| Maximum | consecutive wins (profit in money) | 24 (531.99) | consecutive losses (loss in money) | 21 (-126.21) | |
| Maximal | consecutive profit (count of wins) | 727.00 (18) | consecutive loss (count of losses) | -381.31 (10) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 08:30 | sell | 1 | 0.10 | 97.608 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 08:30 | modify | 1 | 0.10 | 97.608 | 98.208 | 96.608 | ||
| 3 | 2024.12.02 08:40 | sell | 2 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 08:40 | modify | 2 | 0.10 | 97.504 | 98.104 | 96.504 | ||
| 5 | 2024.12.02 08:45 | sell | 3 | 0.10 | 97.554 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 08:45 | modify | 3 | 0.10 | 97.554 | 98.154 | 96.554 | ||
| 7 | 2024.12.02 09:00 | buy | 4 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 09:00 | modify | 4 | 0.10 | 97.609 | 97.009 | 98.609 | ||
| 9 | 2024.12.02 09:35 | buy | 5 | 0.10 | 97.645 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 09:35 | modify | 5 | 0.10 | 97.645 | 97.045 | 98.645 | ||
| 11 | 2024.12.02 09:55 | buy | 6 | 0.10 | 97.698 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 09:55 | modify | 6 | 0.10 | 97.698 | 97.098 | 98.698 | ||
| 13 | 2024.12.02 10:00 | buy | 7 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 10:00 | modify | 7 | 0.10 | 97.668 | 97.068 | 98.668 | ||
| 15 | 2024.12.02 12:00 | sell | 8 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 12:00 | modify | 8 | 0.10 | 97.458 | 98.058 | 96.458 | ||
| 17 | 2024.12.02 12:05 | sell | 9 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 12:05 | modify | 9 | 0.10 | 97.391 | 97.991 | 96.391 | ||
| 19 | 2024.12.02 12:10 | sell | 10 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 12:10 | modify | 10 | 0.10 | 97.437 | 98.037 | 96.437 | ||
| 21 | 2024.12.02 12:30 | sell | 11 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 22 | 2024.12.02 12:30 | modify | 11 | 0.10 | 97.358 | 97.958 | 96.358 | ||
| 23 | 2024.12.02 12:35 | sell | 12 | 0.10 | 97.331 | 0.000 | 0.000 | ||
| 24 | 2024.12.02 12:35 | modify | 12 | 0.10 | 97.331 | 97.931 | 96.331 | ||
| 25 | 2024.12.02 12:50 | sell | 13 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 26 | 2024.12.02 12:50 | modify | 13 | 0.10 | 97.233 | 97.833 | 96.233 | ||
| 27 | 2024.12.02 12:55 | sell | 14 | 0.10 | 97.206 | 0.000 | 0.000 | ||
| 28 | 2024.12.02 12:55 | modify | 14 | 0.10 | 97.206 | 97.806 | 96.206 | ||
| 29 | 2024.12.02 13:50 | sell | 15 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 30 | 2024.12.02 13:50 | modify | 15 | 0.10 | 97.149 | 97.749 | 96.149 | ||
| 31 | 2024.12.02 14:00 | s/l | 6 | 0.10 | 97.098 | 97.098 | 98.698 | -38.14 | 961.86 |
| 32 | 2024.12.02 14:00 | s/l | 7 | 0.10 | 97.068 | 97.068 | 98.668 | -38.13 | 923.73 |
| 33 | 2024.12.02 14:00 | sell | 16 | 0.10 | 97.097 | 0.000 | 0.000 | ||
| 34 | 2024.12.02 14:00 | modify | 16 | 0.10 | 97.097 | 97.697 | 96.097 | ||
| 35 | 2024.12.02 14:15 | s/l | 4 | 0.10 | 97.009 | 97.009 | 98.609 | -38.13 | 885.60 |
| 36 | 2024.12.02 14:15 | s/l | 5 | 0.10 | 97.045 | 97.045 | 98.645 | -38.14 | 847.46 |
| 37 | 2024.12.02 14:20 | sell | 17 | 0.10 | 97.039 | 0.000 | 0.000 | ||
| 38 | 2024.12.02 14:20 | modify | 17 | 0.10 | 97.039 | 97.639 | 96.039 | ||
| 39 | 2024.12.02 14:25 | sell | 18 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 40 | 2024.12.02 14:25 | modify | 18 | 0.10 | 97.000 | 97.600 | 96.000 | ||
| 41 | 2024.12.02 14:30 | sell | 19 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 42 | 2024.12.02 14:30 | modify | 19 | 0.10 | 96.969 | 97.569 | 95.969 | ||
| 43 | 2024.12.02 14:40 | sell | 20 | 0.10 | 96.946 | 0.000 | 0.000 | ||
| 44 | 2024.12.02 14:40 | modify | 20 | 0.10 | 96.946 | 97.546 | 95.946 | ||
| 45 | 2024.12.02 15:10 | sell | 21 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 46 | 2024.12.02 15:10 | modify | 21 | 0.10 | 96.670 | 97.270 | 95.670 | ||
| 47 | 2024.12.02 15:30 | close | 21 | 0.10 | 96.737 | 97.270 | 95.670 | -4.26 | 843.20 |
| 48 | 2024.12.02 15:30 | close | 20 | 0.10 | 96.737 | 97.546 | 95.946 | 13.28 | 856.48 |
| 49 | 2024.12.02 15:30 | close | 19 | 0.10 | 96.737 | 97.569 | 95.969 | 14.74 | 871.22 |
| 50 | 2024.12.02 15:30 | close | 18 | 0.10 | 96.737 | 97.600 | 96.000 | 16.71 | 887.93 |
| 51 | 2024.12.02 15:30 | close | 17 | 0.10 | 96.737 | 97.639 | 96.039 | 19.19 | 907.12 |
| 52 | 2024.12.02 15:30 | close | 16 | 0.10 | 96.737 | 97.697 | 96.097 | 22.87 | 929.99 |
| 53 | 2024.12.02 15:30 | close | 15 | 0.10 | 96.737 | 97.749 | 96.149 | 26.18 | 956.17 |
| 54 | 2024.12.02 15:30 | close | 14 | 0.10 | 96.737 | 97.806 | 96.206 | 29.80 | 985.97 |
| 55 | 2024.12.02 15:30 | close | 13 | 0.10 | 96.737 | 97.833 | 96.233 | 31.52 | 1017.49 |
| 56 | 2024.12.02 15:30 | close | 12 | 0.10 | 96.737 | 97.931 | 96.331 | 37.74 | 1055.23 |
| 57 | 2024.12.02 15:30 | close | 11 | 0.10 | 96.737 | 97.958 | 96.358 | 39.46 | 1094.69 |
| 58 | 2024.12.02 15:30 | close | 10 | 0.10 | 96.737 | 98.037 | 96.437 | 44.48 | 1139.17 |
| 59 | 2024.12.02 15:30 | close | 9 | 0.10 | 96.737 | 97.991 | 96.391 | 41.56 | 1180.73 |
| 60 | 2024.12.02 15:30 | close | 8 | 0.10 | 96.737 | 98.058 | 96.458 | 45.81 | 1226.54 |
| 61 | 2024.12.02 15:30 | close | 3 | 0.10 | 96.737 | 98.154 | 96.554 | 51.91 | 1278.45 |
| 62 | 2024.12.02 15:30 | close | 2 | 0.10 | 96.737 | 98.104 | 96.504 | 48.74 | 1327.19 |
| 63 | 2024.12.02 15:30 | close | 1 | 0.10 | 96.737 | 98.208 | 96.608 | 55.35 | 1382.54 |
| 64 | 2024.12.03 08:30 | buy | 22 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 65 | 2024.12.03 08:30 | modify | 22 | 0.10 | 97.458 | 96.858 | 98.458 | ||
| 66 | 2024.12.03 08:55 | buy | 23 | 0.10 | 97.485 | 0.000 | 0.000 | ||
| 67 | 2024.12.03 08:55 | modify | 23 | 0.10 | 97.485 | 96.885 | 98.485 | ||
| 68 | 2024.12.03 09:20 | buy | 24 | 0.10 | 97.426 | 0.000 | 0.000 | ||
| 69 | 2024.12.03 09:20 | modify | 24 | 0.10 | 97.426 | 96.826 | 98.426 | ||
| 70 | 2024.12.03 09:25 | buy | 25 | 0.10 | 97.396 | 0.000 | 0.000 | ||
| 71 | 2024.12.03 09:25 | modify | 25 | 0.10 | 97.396 | 96.796 | 98.396 | ||
| 72 | 2024.12.03 09:45 | sell | 26 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 73 | 2024.12.03 09:45 | modify | 26 | 0.10 | 97.308 | 97.908 | 96.308 | ||
| 74 | 2024.12.03 10:20 | sell | 27 | 0.10 | 97.367 | 0.000 | 0.000 | ||
| 75 | 2024.12.03 10:20 | modify | 27 | 0.10 | 97.367 | 97.967 | 96.367 | ||
| 76 | 2024.12.03 10:25 | sell | 28 | 0.10 | 97.398 | 0.000 | 0.000 | ||
| 77 | 2024.12.03 10:25 | modify | 28 | 0.10 | 97.398 | 97.998 | 96.398 | ||
| 78 | 2024.12.03 11:20 | sell | 29 | 0.10 | 97.242 | 0.000 | 0.000 | ||
| 79 | 2024.12.03 11:20 | modify | 29 | 0.10 | 97.242 | 97.842 | 96.242 | ||
| 80 | 2024.12.03 11:25 | sell | 30 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 81 | 2024.12.03 11:25 | modify | 30 | 0.10 | 97.210 | 97.810 | 96.210 | ||
| 82 | 2024.12.03 11:35 | sell | 31 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 83 | 2024.12.03 11:35 | modify | 31 | 0.10 | 97.178 | 97.778 | 96.178 | ||
| 84 | 2024.12.03 11:50 | sell | 32 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 85 | 2024.12.03 11:50 | modify | 32 | 0.10 | 97.164 | 97.764 | 96.164 | ||
| 86 | 2024.12.03 12:05 | sell | 33 | 0.10 | 97.125 | 0.000 | 0.000 | ||
| 87 | 2024.12.03 12:05 | modify | 33 | 0.10 | 97.125 | 97.725 | 96.125 | ||
| 88 | 2024.12.03 12:20 | sell | 34 | 0.10 | 97.098 | 0.000 | 0.000 | ||
| 89 | 2024.12.03 12:20 | modify | 34 | 0.10 | 97.098 | 97.698 | 96.098 | ||
| 90 | 2024.12.03 12:35 | sell | 35 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 91 | 2024.12.03 12:35 | modify | 35 | 0.10 | 97.061 | 97.661 | 96.061 | ||
| 92 | 2024.12.03 12:55 | sell | 36 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 93 | 2024.12.03 12:55 | modify | 36 | 0.10 | 96.993 | 97.593 | 95.993 | ||
| 94 | 2024.12.03 13:05 | sell | 37 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 95 | 2024.12.03 13:05 | modify | 37 | 0.10 | 96.938 | 97.538 | 95.938 | ||
| 96 | 2024.12.03 13:25 | s/l | 22 | 0.10 | 96.858 | 96.858 | 98.458 | -38.13 | 1344.41 |
| 97 | 2024.12.03 13:25 | s/l | 23 | 0.10 | 96.885 | 96.885 | 98.485 | -38.13 | 1306.28 |
| 98 | 2024.12.03 13:25 | sell | 38 | 0.10 | 96.856 | 0.000 | 0.000 | ||
| 99 | 2024.12.03 13:25 | modify | 38 | 0.10 | 96.856 | 97.456 | 95.856 | ||
| 100 | 2024.12.03 13:30 | s/l | 24 | 0.10 | 96.826 | 96.826 | 98.426 | -38.13 | 1268.15 |
| 101 | 2024.12.03 13:40 | s/l | 25 | 0.10 | 96.796 | 96.796 | 98.396 | -38.13 | 1230.02 |
| 102 | 2024.12.03 13:45 | sell | 39 | 0.10 | 96.729 | 0.000 | 0.000 | ||
| 103 | 2024.12.03 13:45 | modify | 39 | 0.10 | 96.729 | 97.329 | 95.729 | ||
| 104 | 2024.12.03 13:55 | sell | 40 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 105 | 2024.12.03 13:55 | modify | 40 | 0.10 | 96.674 | 97.274 | 95.674 | ||
| 106 | 2024.12.03 14:00 | sell | 41 | 0.10 | 96.554 | 0.000 | 0.000 | ||
| 107 | 2024.12.03 14:00 | modify | 41 | 0.10 | 96.554 | 97.154 | 95.554 | ||
| 108 | 2024.12.03 14:10 | sell | 42 | 0.10 | 96.588 | 0.000 | 0.000 | ||
| 109 | 2024.12.03 14:10 | modify | 42 | 0.10 | 96.588 | 97.188 | 95.588 | ||
| 110 | 2024.12.03 14:15 | sell | 43 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 111 | 2024.12.03 14:15 | modify | 43 | 0.10 | 96.662 | 97.262 | 95.662 | ||
| 112 | 2024.12.03 14:40 | close | 43 | 0.10 | 96.444 | 97.262 | 95.662 | 13.85 | 1243.87 |
| 113 | 2024.12.03 14:40 | close | 42 | 0.10 | 96.444 | 97.188 | 95.588 | 9.15 | 1253.02 |
| 114 | 2024.12.03 14:40 | close | 41 | 0.10 | 96.444 | 97.154 | 95.554 | 6.99 | 1260.01 |
| 115 | 2024.12.03 14:40 | close | 40 | 0.10 | 96.444 | 97.274 | 95.674 | 14.61 | 1274.62 |
| 116 | 2024.12.03 14:40 | close | 39 | 0.10 | 96.444 | 97.329 | 95.729 | 18.11 | 1292.73 |
| 117 | 2024.12.03 14:40 | close | 38 | 0.10 | 96.444 | 97.456 | 95.856 | 26.18 | 1318.91 |
| 118 | 2024.12.03 14:40 | close | 37 | 0.10 | 96.444 | 97.538 | 95.938 | 31.39 | 1350.30 |
| 119 | 2024.12.03 14:40 | close | 36 | 0.10 | 96.444 | 97.593 | 95.993 | 34.88 | 1385.18 |
| 120 | 2024.12.03 14:40 | close | 35 | 0.10 | 96.444 | 97.661 | 96.061 | 39.21 | 1424.39 |
| 121 | 2024.12.03 14:40 | close | 34 | 0.10 | 96.444 | 97.698 | 96.098 | 41.56 | 1465.95 |
| 122 | 2024.12.03 14:40 | close | 33 | 0.10 | 96.444 | 97.725 | 96.125 | 43.27 | 1509.22 |
| 123 | 2024.12.03 14:40 | close | 32 | 0.10 | 96.444 | 97.764 | 96.164 | 45.75 | 1554.97 |
| 124 | 2024.12.03 14:40 | close | 31 | 0.10 | 96.444 | 97.778 | 96.178 | 46.64 | 1601.61 |
| 125 | 2024.12.03 14:40 | close | 30 | 0.10 | 96.444 | 97.810 | 96.210 | 48.67 | 1650.28 |
| 126 | 2024.12.03 14:40 | close | 29 | 0.10 | 96.444 | 97.842 | 96.242 | 50.71 | 1700.99 |
| 127 | 2024.12.03 14:40 | close | 28 | 0.10 | 96.444 | 97.998 | 96.398 | 60.62 | 1761.61 |
| 128 | 2024.12.03 14:40 | close | 27 | 0.10 | 96.444 | 97.967 | 96.367 | 58.65 | 1820.26 |
| 129 | 2024.12.03 14:40 | close | 26 | 0.10 | 96.444 | 97.908 | 96.308 | 54.90 | 1875.16 |
| 130 | 2024.12.04 08:30 | sell | 44 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 131 | 2024.12.04 08:30 | modify | 44 | 0.10 | 96.674 | 97.274 | 95.674 | ||
| 132 | 2024.12.04 08:40 | sell | 45 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 133 | 2024.12.04 08:40 | modify | 45 | 0.10 | 96.625 | 97.225 | 95.625 | ||
| 134 | 2024.12.04 09:00 | sell | 46 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 135 | 2024.12.04 09:00 | modify | 46 | 0.10 | 96.644 | 97.244 | 95.644 | ||
| 136 | 2024.12.04 09:25 | sell | 47 | 0.10 | 96.737 | 0.000 | 0.000 | ||
| 137 | 2024.12.04 09:25 | modify | 47 | 0.10 | 96.737 | 97.337 | 95.737 | ||
| 138 | 2024.12.04 10:00 | buy | 48 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 139 | 2024.12.04 10:00 | modify | 48 | 0.10 | 96.713 | 96.113 | 97.713 | ||
| 140 | 2024.12.04 10:50 | sell | 49 | 0.10 | 96.712 | 0.000 | 0.000 | ||
| 141 | 2024.12.04 10:50 | modify | 49 | 0.10 | 96.712 | 97.312 | 95.712 | ||
| 142 | 2024.12.04 11:15 | buy | 50 | 0.10 | 96.796 | 0.000 | 0.000 | ||
| 143 | 2024.12.04 11:15 | modify | 50 | 0.10 | 96.796 | 96.196 | 97.796 | ||
| 144 | 2024.12.04 11:30 | buy | 51 | 0.10 | 96.862 | 0.000 | 0.000 | ||
| 145 | 2024.12.04 11:30 | modify | 51 | 0.10 | 96.862 | 96.262 | 97.862 | ||
| 146 | 2024.12.04 11:50 | buy | 52 | 0.10 | 96.758 | 0.000 | 0.000 | ||
| 147 | 2024.12.04 11:50 | modify | 52 | 0.10 | 96.758 | 96.158 | 97.758 | ||
| 148 | 2024.12.04 12:35 | buy | 53 | 0.10 | 96.824 | 0.000 | 0.000 | ||
| 149 | 2024.12.04 12:35 | modify | 53 | 0.10 | 96.824 | 96.224 | 97.824 | ||
| 150 | 2024.12.04 14:35 | sell | 54 | 0.10 | 96.763 | 0.000 | 0.000 | ||
| 151 | 2024.12.04 14:35 | modify | 54 | 0.10 | 96.763 | 97.363 | 95.763 | ||
| 152 | 2024.12.04 15:05 | buy | 55 | 0.10 | 96.737 | 0.000 | 0.000 | ||
| 153 | 2024.12.04 15:05 | modify | 55 | 0.10 | 96.737 | 96.137 | 97.737 | ||
| 154 | 2024.12.04 15:35 | buy | 56 | 0.10 | 96.889 | 0.000 | 0.000 | ||
| 155 | 2024.12.04 15:35 | modify | 56 | 0.10 | 96.889 | 96.289 | 97.889 | ||
| 156 | 2024.12.04 17:10 | sell | 57 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 157 | 2024.12.04 17:10 | modify | 57 | 0.10 | 96.580 | 97.180 | 95.580 | ||
| 158 | 2024.12.04 18:25 | buy | 58 | 0.10 | 96.664 | 0.000 | 0.000 | ||
| 159 | 2024.12.04 18:25 | modify | 58 | 0.10 | 96.664 | 96.064 | 97.664 | ||
| 160 | 2024.12.04 18:35 | buy | 59 | 0.10 | 96.642 | 0.000 | 0.000 | ||
| 161 | 2024.12.04 18:35 | modify | 59 | 0.10 | 96.642 | 96.042 | 97.642 | ||
| 162 | 2024.12.04 20:10 | buy | 60 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 163 | 2024.12.04 20:10 | modify | 60 | 0.10 | 96.920 | 96.320 | 97.920 | ||
| 164 | 2024.12.04 20:30 | buy | 61 | 0.10 | 96.951 | 0.000 | 0.000 | ||
| 165 | 2024.12.04 20:30 | modify | 61 | 0.10 | 96.951 | 96.351 | 97.951 | ||
| 166 | 2024.12.04 20:35 | buy | 62 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 167 | 2024.12.04 20:35 | modify | 62 | 0.10 | 96.981 | 96.381 | 97.981 | ||
| 168 | 2024.12.04 21:50 | sell | 63 | 0.10 | 96.847 | 0.000 | 0.000 | ||
| 169 | 2024.12.04 21:50 | modify | 63 | 0.10 | 96.847 | 97.447 | 95.847 | ||
| 170 | 2024.12.04 22:00 | close | 63 | 0.10 | 96.817 | 97.447 | 95.847 | 1.91 | 1877.07 |
| 171 | 2024.12.04 22:00 | close | 62 | 0.10 | 96.787 | 96.381 | 97.981 | -12.33 | 1864.74 |
| 172 | 2024.12.04 22:00 | close | 61 | 0.10 | 96.787 | 96.351 | 97.951 | -10.42 | 1854.32 |
| 173 | 2024.12.04 22:00 | close | 60 | 0.10 | 96.787 | 96.320 | 97.920 | -8.45 | 1845.87 |
| 174 | 2024.12.04 22:00 | close | 59 | 0.10 | 96.787 | 96.042 | 97.642 | 9.22 | 1855.09 |
| 175 | 2024.12.04 22:00 | close | 58 | 0.10 | 96.787 | 96.064 | 97.664 | 7.82 | 1862.91 |
| 176 | 2024.12.04 22:00 | close | 57 | 0.10 | 96.817 | 97.180 | 95.580 | -15.06 | 1847.85 |
| 177 | 2024.12.04 22:00 | close | 56 | 0.10 | 96.787 | 96.289 | 97.889 | -6.48 | 1841.37 |
| 178 | 2024.12.04 22:00 | close | 55 | 0.10 | 96.787 | 96.137 | 97.737 | 3.18 | 1844.55 |
| 179 | 2024.12.04 22:00 | close | 54 | 0.10 | 96.817 | 97.363 | 95.763 | -3.43 | 1841.12 |
| 180 | 2024.12.04 22:00 | close | 53 | 0.10 | 96.787 | 96.224 | 97.824 | -2.35 | 1838.77 |
| 181 | 2024.12.04 22:00 | close | 52 | 0.10 | 96.787 | 96.158 | 97.758 | 1.85 | 1840.62 |
| 182 | 2024.12.04 22:00 | close | 51 | 0.10 | 96.787 | 96.262 | 97.862 | -4.76 | 1835.86 |
| 183 | 2024.12.04 22:00 | close | 50 | 0.10 | 96.787 | 96.196 | 97.796 | -0.57 | 1835.29 |
| 184 | 2024.12.04 22:00 | close | 49 | 0.10 | 96.817 | 97.312 | 95.712 | -6.67 | 1828.62 |
| 185 | 2024.12.04 22:00 | close | 48 | 0.10 | 96.787 | 96.113 | 97.713 | 4.71 | 1833.33 |
| 186 | 2024.12.04 22:00 | close | 47 | 0.10 | 96.817 | 97.337 | 95.737 | -5.08 | 1828.25 |
| 187 | 2024.12.04 22:00 | close | 46 | 0.10 | 96.817 | 97.244 | 95.644 | -10.99 | 1817.26 |
| 188 | 2024.12.04 22:00 | close | 45 | 0.10 | 96.817 | 97.225 | 95.625 | -12.20 | 1805.06 |
| 189 | 2024.12.04 22:00 | close | 44 | 0.10 | 96.817 | 97.274 | 95.674 | -9.09 | 1795.97 |
| 190 | 2024.12.05 08:30 | buy | 64 | 0.10 | 96.724 | 0.000 | 0.000 | ||
| 191 | 2024.12.05 08:30 | modify | 64 | 0.10 | 96.724 | 96.124 | 97.724 | ||
| 192 | 2024.12.05 08:50 | buy | 65 | 0.10 | 96.819 | 0.000 | 0.000 | ||
| 193 | 2024.12.05 08:50 | modify | 65 | 0.10 | 96.819 | 96.219 | 97.819 | ||
| 194 | 2024.12.05 09:10 | buy | 66 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 195 | 2024.12.05 09:10 | modify | 66 | 0.10 | 96.778 | 96.178 | 97.778 | ||
| 196 | 2024.12.05 09:30 | buy | 67 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 197 | 2024.12.05 09:30 | modify | 67 | 0.10 | 96.747 | 96.147 | 97.747 | ||
| 198 | 2024.12.05 11:15 | sell | 68 | 0.10 | 96.672 | 0.000 | 0.000 | ||
| 199 | 2024.12.05 11:15 | modify | 68 | 0.10 | 96.672 | 97.272 | 95.672 | ||
| 200 | 2024.12.05 11:45 | sell | 69 | 0.10 | 96.701 | 0.000 | 0.000 | ||
| 201 | 2024.12.05 11:45 | modify | 69 | 0.10 | 96.701 | 97.301 | 95.701 | ||
| 202 | 2024.12.05 13:35 | buy | 70 | 0.10 | 96.912 | 0.000 | 0.000 | ||
| 203 | 2024.12.05 13:35 | modify | 70 | 0.10 | 96.912 | 96.312 | 97.912 | ||
| 204 | 2024.12.05 13:40 | buy | 71 | 0.10 | 96.947 | 0.000 | 0.000 | ||
| 205 | 2024.12.05 13:40 | modify | 71 | 0.10 | 96.947 | 96.347 | 97.947 | ||
| 206 | 2024.12.05 13:55 | buy | 72 | 0.10 | 97.067 | 0.000 | 0.000 | ||
| 207 | 2024.12.05 13:55 | modify | 72 | 0.10 | 97.067 | 96.467 | 98.067 | ||
| 208 | 2024.12.05 14:15 | buy | 73 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 209 | 2024.12.05 14:15 | modify | 73 | 0.10 | 96.979 | 96.379 | 97.979 | ||
| 210 | 2024.12.05 14:30 | buy | 74 | 0.10 | 97.026 | 0.000 | 0.000 | ||
| 211 | 2024.12.05 14:30 | modify | 74 | 0.10 | 97.026 | 96.426 | 98.026 | ||
| 212 | 2024.12.05 14:35 | buy | 75 | 0.10 | 97.098 | 0.000 | 0.000 | ||
| 213 | 2024.12.05 14:35 | modify | 75 | 0.10 | 97.098 | 96.498 | 98.098 | ||
| 214 | 2024.12.05 15:15 | sell | 76 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 215 | 2024.12.05 15:15 | modify | 76 | 0.10 | 96.769 | 97.369 | 95.769 | ||
| 216 | 2024.12.05 15:30 | sell | 77 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 217 | 2024.12.05 15:30 | modify | 77 | 0.10 | 96.632 | 97.232 | 95.632 | ||
| 218 | 2024.12.05 16:10 | sell | 78 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 219 | 2024.12.05 16:10 | modify | 78 | 0.10 | 96.730 | 97.330 | 95.730 | ||
| 220 | 2024.12.05 16:45 | sell | 79 | 0.10 | 96.589 | 0.000 | 0.000 | ||
| 221 | 2024.12.05 16:45 | modify | 79 | 0.10 | 96.589 | 97.189 | 95.589 | ||
| 222 | 2024.12.05 17:05 | buy | 80 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 223 | 2024.12.05 17:05 | modify | 80 | 0.10 | 96.688 | 96.088 | 97.688 | ||
| 224 | 2024.12.05 18:25 | sell | 81 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 225 | 2024.12.05 18:25 | modify | 81 | 0.10 | 96.569 | 97.169 | 95.569 | ||
| 226 | 2024.12.05 20:45 | buy | 82 | 0.10 | 96.852 | 0.000 | 0.000 | ||
| 227 | 2024.12.05 20:45 | modify | 82 | 0.10 | 96.852 | 96.252 | 97.852 | ||
| 228 | 2024.12.05 21:30 | buy | 83 | 0.10 | 96.881 | 0.000 | 0.000 | ||
| 229 | 2024.12.05 21:30 | modify | 83 | 0.10 | 96.881 | 96.281 | 97.881 | ||
| 230 | 2024.12.05 22:05 | close | 83 | 0.10 | 96.715 | 96.281 | 97.881 | -10.55 | 1785.42 |
| 231 | 2024.12.05 22:05 | close | 82 | 0.10 | 96.715 | 96.252 | 97.852 | -8.71 | 1776.71 |
| 232 | 2024.12.05 22:05 | close | 81 | 0.10 | 96.745 | 97.169 | 95.569 | -11.18 | 1765.53 |
| 233 | 2024.12.05 22:05 | close | 80 | 0.10 | 96.715 | 96.088 | 97.688 | 1.71 | 1767.24 |
| 234 | 2024.12.05 22:05 | close | 79 | 0.10 | 96.745 | 97.189 | 95.589 | -9.91 | 1757.33 |
| 235 | 2024.12.05 22:05 | close | 78 | 0.10 | 96.745 | 97.330 | 95.730 | -0.95 | 1756.38 |
| 236 | 2024.12.05 22:05 | close | 77 | 0.10 | 96.745 | 97.232 | 95.632 | -7.18 | 1749.20 |
| 237 | 2024.12.05 22:05 | close | 76 | 0.10 | 96.745 | 97.369 | 95.769 | 1.53 | 1750.73 |
| 238 | 2024.12.05 22:05 | close | 75 | 0.10 | 96.715 | 96.498 | 98.098 | -24.34 | 1726.39 |
| 239 | 2024.12.05 22:05 | close | 74 | 0.10 | 96.715 | 96.426 | 98.026 | -19.77 | 1706.62 |
| 240 | 2024.12.05 22:05 | close | 73 | 0.10 | 96.715 | 96.379 | 97.979 | -16.78 | 1689.84 |
| 241 | 2024.12.05 22:05 | close | 72 | 0.10 | 96.715 | 96.467 | 98.067 | -22.37 | 1667.47 |
| 242 | 2024.12.05 22:05 | close | 71 | 0.10 | 96.715 | 96.347 | 97.947 | -14.75 | 1652.72 |
| 243 | 2024.12.05 22:05 | close | 70 | 0.10 | 96.715 | 96.312 | 97.912 | -12.52 | 1640.20 |
| 244 | 2024.12.05 22:05 | close | 69 | 0.10 | 96.745 | 97.301 | 95.701 | -2.79 | 1637.41 |
| 245 | 2024.12.05 22:05 | close | 68 | 0.10 | 96.745 | 97.272 | 95.672 | -4.64 | 1632.77 |
| 246 | 2024.12.05 22:05 | close | 67 | 0.10 | 96.715 | 96.147 | 97.747 | -2.04 | 1630.73 |
| 247 | 2024.12.05 22:05 | close | 66 | 0.10 | 96.715 | 96.178 | 97.778 | -4.01 | 1626.72 |
| 248 | 2024.12.05 22:05 | close | 65 | 0.10 | 96.715 | 96.219 | 97.819 | -6.61 | 1620.11 |
| 249 | 2024.12.05 22:05 | close | 64 | 0.10 | 96.715 | 96.124 | 97.724 | -0.57 | 1619.54 |
| 250 | 2024.12.06 08:30 | buy | 84 | 0.10 | 96.616 | 0.000 | 0.000 | ||
| 251 | 2024.12.06 08:30 | modify | 84 | 0.10 | 96.616 | 96.016 | 97.616 | ||
| 252 | 2024.12.06 09:00 | buy | 85 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 253 | 2024.12.06 09:00 | modify | 85 | 0.10 | 96.651 | 96.051 | 97.651 | ||
| 254 | 2024.12.06 09:10 | buy | 86 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 255 | 2024.12.06 09:10 | modify | 86 | 0.10 | 96.686 | 96.086 | 97.686 | ||
| 256 | 2024.12.06 09:15 | buy | 87 | 0.10 | 96.748 | 0.000 | 0.000 | ||
| 257 | 2024.12.06 09:15 | modify | 87 | 0.10 | 96.748 | 96.148 | 97.748 | ||
| 258 | 2024.12.06 09:40 | buy | 88 | 0.10 | 96.804 | 0.000 | 0.000 | ||
| 259 | 2024.12.06 09:40 | modify | 88 | 0.10 | 96.804 | 96.204 | 97.804 | ||
| 260 | 2024.12.06 10:25 | buy | 89 | 0.10 | 96.767 | 0.000 | 0.000 | ||
| 261 | 2024.12.06 10:25 | modify | 89 | 0.10 | 96.767 | 96.167 | 97.767 | ||
| 262 | 2024.12.06 11:10 | sell | 90 | 0.10 | 96.708 | 0.000 | 0.000 | ||
| 263 | 2024.12.06 11:10 | modify | 90 | 0.10 | 96.708 | 97.308 | 95.708 | ||
| 264 | 2024.12.06 11:40 | sell | 91 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 265 | 2024.12.06 11:40 | modify | 91 | 0.10 | 96.611 | 97.211 | 95.611 | ||
| 266 | 2024.12.06 12:05 | sell | 92 | 0.10 | 96.656 | 0.000 | 0.000 | ||
| 267 | 2024.12.06 12:05 | modify | 92 | 0.10 | 96.656 | 97.256 | 95.656 | ||
| 268 | 2024.12.06 12:35 | sell | 93 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 269 | 2024.12.06 12:35 | modify | 93 | 0.10 | 96.573 | 97.173 | 95.573 | ||
| 270 | 2024.12.06 13:05 | sell | 94 | 0.10 | 96.459 | 0.000 | 0.000 | ||
| 271 | 2024.12.06 13:05 | modify | 94 | 0.10 | 96.459 | 97.059 | 95.459 | ||
| 272 | 2024.12.06 13:25 | sell | 95 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 273 | 2024.12.06 13:25 | modify | 95 | 0.10 | 96.569 | 97.169 | 95.569 | ||
| 274 | 2024.12.06 13:55 | sell | 96 | 0.10 | 96.428 | 0.000 | 0.000 | ||
| 275 | 2024.12.06 13:55 | modify | 96 | 0.10 | 96.428 | 97.028 | 95.428 | ||
| 276 | 2024.12.06 14:05 | s/l | 88 | 0.10 | 96.204 | 96.204 | 97.804 | -38.14 | 1581.40 |
| 277 | 2024.12.06 14:05 | s/l | 89 | 0.10 | 96.167 | 96.167 | 97.767 | -38.14 | 1543.26 |
| 278 | 2024.12.06 14:10 | s/l | 87 | 0.10 | 96.148 | 96.148 | 97.748 | -38.13 | 1505.13 |
| 279 | 2024.12.06 14:10 | sell | 97 | 0.10 | 96.131 | 0.000 | 0.000 | ||
| 280 | 2024.12.06 14:10 | modify | 97 | 0.10 | 96.131 | 96.731 | 95.131 | ||
| 281 | 2024.12.06 14:25 | s/l | 86 | 0.10 | 96.086 | 96.086 | 97.686 | -38.14 | 1466.99 |
| 282 | 2024.12.06 14:30 | s/l | 84 | 0.10 | 96.016 | 96.016 | 97.616 | -38.13 | 1428.86 |
| 283 | 2024.12.06 14:30 | s/l | 85 | 0.10 | 96.051 | 96.051 | 97.651 | -38.13 | 1390.73 |
| 284 | 2024.12.06 14:30 | sell | 98 | 0.10 | 95.981 | 0.000 | 0.000 | ||
| 285 | 2024.12.06 14:30 | modify | 98 | 0.10 | 95.981 | 96.581 | 94.981 | ||
| 286 | 2024.12.06 14:40 | sell | 99 | 0.10 | 96.054 | 0.000 | 0.000 | ||
| 287 | 2024.12.06 14:40 | modify | 99 | 0.10 | 96.054 | 96.654 | 95.054 | ||
| 288 | 2024.12.06 14:45 | sell | 100 | 0.10 | 96.010 | 0.000 | 0.000 | ||
| 289 | 2024.12.06 14:45 | modify | 100 | 0.10 | 96.010 | 96.610 | 95.010 | ||
| 290 | 2024.12.06 15:05 | sell | 101 | 0.10 | 95.803 | 0.000 | 0.000 | ||
| 291 | 2024.12.06 15:05 | modify | 101 | 0.10 | 95.803 | 96.403 | 94.803 | ||
| 292 | 2024.12.06 15:20 | sell | 102 | 0.10 | 95.901 | 0.000 | 0.000 | ||
| 293 | 2024.12.06 15:20 | modify | 102 | 0.10 | 95.901 | 96.501 | 94.901 | ||
| 294 | 2024.12.06 15:50 | sell | 103 | 0.10 | 95.707 | 0.000 | 0.000 | ||
| 295 | 2024.12.06 15:50 | modify | 103 | 0.10 | 95.707 | 96.307 | 94.707 | ||
| 296 | 2024.12.06 15:55 | t/p | 90 | 0.10 | 95.708 | 97.308 | 95.708 | 63.55 | 1454.28 |
| 297 | 2024.12.06 16:00 | sell | 104 | 0.10 | 95.758 | 0.000 | 0.000 | ||
| 298 | 2024.12.06 16:00 | modify | 104 | 0.10 | 95.758 | 96.358 | 94.758 | ||
| 299 | 2024.12.06 16:05 | sell | 105 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 300 | 2024.12.06 16:05 | modify | 105 | 0.10 | 95.781 | 96.381 | 94.781 | ||
| 301 | 2024.12.06 16:45 | sell | 106 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 302 | 2024.12.06 16:45 | modify | 106 | 0.10 | 95.670 | 96.270 | 94.670 | ||
| 303 | 2024.12.06 16:50 | t/p | 92 | 0.10 | 95.656 | 97.256 | 95.656 | 63.55 | 1517.83 |
| 304 | 2024.12.06 16:55 | sell | 107 | 0.10 | 95.595 | 0.000 | 0.000 | ||
| 305 | 2024.12.06 16:55 | modify | 107 | 0.10 | 95.595 | 96.195 | 94.595 | ||
| 306 | 2024.12.06 17:00 | t/p | 91 | 0.10 | 95.611 | 97.211 | 95.611 | 63.55 | 1581.38 |
| 307 | 2024.12.06 17:05 | t/p | 93 | 0.10 | 95.573 | 97.173 | 95.573 | 63.55 | 1644.93 |
| 308 | 2024.12.06 17:05 | sell | 108 | 0.10 | 95.564 | 0.000 | 0.000 | ||
| 309 | 2024.12.06 17:05 | modify | 108 | 0.10 | 95.564 | 96.164 | 94.564 | ||
| 310 | 2024.12.06 17:10 | t/p | 95 | 0.10 | 95.569 | 97.169 | 95.569 | 63.55 | 1708.48 |
| 311 | 2024.12.06 17:15 | sell | 109 | 0.10 | 95.630 | 0.000 | 0.000 | ||
| 312 | 2024.12.06 17:15 | modify | 109 | 0.10 | 95.630 | 96.230 | 94.630 | ||
| 313 | 2024.12.06 18:35 | buy | 110 | 0.10 | 95.706 | 0.000 | 0.000 | ||
| 314 | 2024.12.06 18:35 | modify | 110 | 0.10 | 95.706 | 95.106 | 96.706 | ||
| 315 | 2024.12.06 18:50 | buy | 111 | 0.10 | 95.698 | 0.000 | 0.000 | ||
| 316 | 2024.12.06 18:50 | modify | 111 | 0.10 | 95.698 | 95.098 | 96.698 | ||
| 317 | 2024.12.06 19:40 | buy | 112 | 0.10 | 95.753 | 0.000 | 0.000 | ||
| 318 | 2024.12.06 19:40 | modify | 112 | 0.10 | 95.753 | 95.153 | 96.753 | ||
| 319 | 2024.12.06 20:00 | buy | 113 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 320 | 2024.12.06 20:00 | modify | 113 | 0.10 | 95.782 | 95.182 | 96.782 | ||
| 321 | 2024.12.06 20:05 | buy | 114 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 322 | 2024.12.06 20:05 | modify | 114 | 0.10 | 95.821 | 95.221 | 96.821 | ||
| 323 | 2024.12.06 20:20 | buy | 115 | 0.10 | 95.803 | 0.000 | 0.000 | ||
| 324 | 2024.12.06 20:20 | modify | 115 | 0.10 | 95.803 | 95.203 | 96.803 | ||
| 325 | 2024.12.06 20:40 | buy | 116 | 0.10 | 95.872 | 0.000 | 0.000 | ||
| 326 | 2024.12.06 20:40 | modify | 116 | 0.10 | 95.872 | 95.272 | 96.872 | ||
| 327 | 2024.12.06 21:55 | buy | 117 | 0.10 | 95.931 | 0.000 | 0.000 | ||
| 328 | 2024.12.06 21:55 | modify | 117 | 0.10 | 95.931 | 95.331 | 96.931 | ||
| 329 | 2024.12.08 22:00 | close | 117 | 0.10 | 95.720 | 95.331 | 96.931 | -13.41 | 1695.07 |
| 330 | 2024.12.08 22:00 | close | 116 | 0.10 | 95.720 | 95.272 | 96.872 | -9.66 | 1685.41 |
| 331 | 2024.12.08 22:00 | close | 115 | 0.10 | 95.720 | 95.203 | 96.803 | -5.28 | 1680.13 |
| 332 | 2024.12.08 22:00 | close | 114 | 0.10 | 95.720 | 95.221 | 96.821 | -6.42 | 1673.71 |
| 333 | 2024.12.08 22:00 | close | 113 | 0.10 | 95.720 | 95.182 | 96.782 | -3.94 | 1669.77 |
| 334 | 2024.12.08 22:00 | close | 112 | 0.10 | 95.720 | 95.153 | 96.753 | -2.10 | 1667.67 |
| 335 | 2024.12.08 22:00 | close | 111 | 0.10 | 95.720 | 95.098 | 96.698 | 1.40 | 1669.07 |
| 336 | 2024.12.08 22:00 | close | 110 | 0.10 | 95.720 | 95.106 | 96.706 | 0.89 | 1669.96 |
| 337 | 2024.12.08 22:00 | close | 109 | 0.10 | 95.750 | 96.230 | 94.630 | -7.62 | 1662.34 |
| 338 | 2024.12.08 22:00 | close | 108 | 0.10 | 95.750 | 96.164 | 94.564 | -11.82 | 1650.52 |
| 339 | 2024.12.08 22:00 | close | 107 | 0.10 | 95.750 | 96.195 | 94.595 | -9.85 | 1640.67 |
| 340 | 2024.12.08 22:00 | close | 106 | 0.10 | 95.750 | 96.270 | 94.670 | -5.08 | 1635.59 |
| 341 | 2024.12.08 22:00 | close | 105 | 0.10 | 95.750 | 96.381 | 94.781 | 1.97 | 1637.56 |
| 342 | 2024.12.08 22:00 | close | 104 | 0.10 | 95.750 | 96.358 | 94.758 | 0.51 | 1638.07 |
| 343 | 2024.12.08 22:00 | close | 103 | 0.10 | 95.750 | 96.307 | 94.707 | -2.73 | 1635.34 |
| 344 | 2024.12.08 22:00 | close | 102 | 0.10 | 95.750 | 96.501 | 94.901 | 9.60 | 1644.94 |
| 345 | 2024.12.08 22:00 | close | 101 | 0.10 | 95.750 | 96.403 | 94.803 | 3.37 | 1648.31 |
| 346 | 2024.12.08 22:00 | close | 100 | 0.10 | 95.750 | 96.610 | 95.010 | 16.53 | 1664.84 |
| 347 | 2024.12.08 22:00 | close | 99 | 0.10 | 95.750 | 96.654 | 95.054 | 19.32 | 1684.16 |
| 348 | 2024.12.08 22:00 | close | 98 | 0.10 | 95.750 | 96.581 | 94.981 | 14.68 | 1698.84 |
| 349 | 2024.12.08 22:00 | close | 97 | 0.10 | 95.750 | 96.731 | 95.131 | 24.21 | 1723.05 |
| 350 | 2024.12.08 22:00 | close | 96 | 0.10 | 95.750 | 97.028 | 95.428 | 43.09 | 1766.14 |
| 351 | 2024.12.08 22:00 | close | 94 | 0.10 | 95.750 | 97.059 | 95.459 | 45.06 | 1811.20 |
| 352 | 2024.12.09 08:30 | buy | 118 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 353 | 2024.12.09 08:30 | modify | 118 | 0.10 | 96.773 | 96.173 | 97.773 | ||
| 354 | 2024.12.09 09:00 | buy | 119 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 355 | 2024.12.09 09:00 | modify | 119 | 0.10 | 96.840 | 96.240 | 97.840 | ||
| 356 | 2024.12.09 09:20 | buy | 120 | 0.10 | 96.984 | 0.000 | 0.000 | ||
| 357 | 2024.12.09 09:20 | modify | 120 | 0.10 | 96.984 | 96.384 | 97.984 | ||
| 358 | 2024.12.09 09:50 | buy | 121 | 0.10 | 96.850 | 0.000 | 0.000 | ||
| 359 | 2024.12.09 09:50 | modify | 121 | 0.10 | 96.850 | 96.250 | 97.850 | ||
| 360 | 2024.12.09 10:15 | buy | 122 | 0.10 | 97.023 | 0.000 | 0.000 | ||
| 361 | 2024.12.09 10:15 | modify | 122 | 0.10 | 97.023 | 96.423 | 98.023 | ||
| 362 | 2024.12.09 11:15 | buy | 123 | 0.10 | 97.050 | 0.000 | 0.000 | ||
| 363 | 2024.12.09 11:15 | modify | 123 | 0.10 | 97.050 | 96.450 | 98.050 | ||
| 364 | 2024.12.09 11:25 | buy | 124 | 0.10 | 97.077 | 0.000 | 0.000 | ||
| 365 | 2024.12.09 11:25 | modify | 124 | 0.10 | 97.077 | 96.477 | 98.077 | ||
| 366 | 2024.12.09 11:50 | sell | 125 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 367 | 2024.12.09 11:50 | modify | 125 | 0.10 | 96.955 | 97.555 | 95.955 | ||
| 368 | 2024.12.09 12:30 | buy | 126 | 0.10 | 97.133 | 0.000 | 0.000 | ||
| 369 | 2024.12.09 12:30 | modify | 126 | 0.10 | 97.133 | 96.533 | 98.133 | ||
| 370 | 2024.12.09 12:40 | buy | 127 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 371 | 2024.12.09 12:40 | modify | 127 | 0.10 | 97.160 | 96.560 | 98.160 | ||
| 372 | 2024.12.09 12:50 | buy | 128 | 0.10 | 97.113 | 0.000 | 0.000 | ||
| 373 | 2024.12.09 12:50 | modify | 128 | 0.10 | 97.113 | 96.513 | 98.113 | ||
| 374 | 2024.12.09 12:55 | buy | 129 | 0.10 | 97.195 | 0.000 | 0.000 | ||
| 375 | 2024.12.09 12:55 | modify | 129 | 0.10 | 97.195 | 96.595 | 98.195 | ||
| 376 | 2024.12.09 13:10 | buy | 130 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 377 | 2024.12.09 13:10 | modify | 130 | 0.10 | 97.345 | 96.745 | 98.345 | ||
| 378 | 2024.12.09 13:15 | buy | 131 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 379 | 2024.12.09 13:15 | modify | 131 | 0.10 | 97.387 | 96.787 | 98.387 | ||
| 380 | 2024.12.09 13:20 | buy | 132 | 0.10 | 97.447 | 0.000 | 0.000 | ||
| 381 | 2024.12.09 13:20 | modify | 132 | 0.10 | 97.447 | 96.847 | 98.447 | ||
| 382 | 2024.12.09 13:35 | buy | 133 | 0.10 | 97.493 | 0.000 | 0.000 | ||
| 383 | 2024.12.09 13:35 | modify | 133 | 0.10 | 97.493 | 96.893 | 98.493 | ||
| 384 | 2024.12.09 13:50 | s/l | 125 | 0.10 | 97.555 | 97.555 | 95.955 | -38.13 | 1773.07 |
| 385 | 2024.12.09 13:50 | buy | 134 | 0.10 | 97.553 | 0.000 | 0.000 | ||
| 386 | 2024.12.09 13:50 | modify | 134 | 0.10 | 97.553 | 96.953 | 98.553 | ||
| 387 | 2024.12.09 13:55 | buy | 135 | 0.10 | 97.585 | 0.000 | 0.000 | ||
| 388 | 2024.12.09 13:55 | modify | 135 | 0.10 | 97.585 | 96.985 | 98.585 | ||
| 389 | 2024.12.09 14:15 | buy | 136 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 390 | 2024.12.09 14:15 | modify | 136 | 0.10 | 97.532 | 96.932 | 98.532 | ||
| 391 | 2024.12.09 14:30 | buy | 137 | 0.10 | 97.396 | 0.000 | 0.000 | ||
| 392 | 2024.12.09 14:30 | modify | 137 | 0.10 | 97.396 | 96.796 | 98.396 | ||
| 393 | 2024.12.09 14:50 | buy | 138 | 0.10 | 97.469 | 0.000 | 0.000 | ||
| 394 | 2024.12.09 14:50 | modify | 138 | 0.10 | 97.469 | 96.869 | 98.469 | ||
| 395 | 2024.12.09 15:10 | close | 138 | 0.10 | 97.612 | 96.869 | 98.469 | 9.09 | 1782.16 |
| 396 | 2024.12.09 15:10 | close | 137 | 0.10 | 97.612 | 96.796 | 98.396 | 13.73 | 1795.89 |
| 397 | 2024.12.09 15:10 | close | 136 | 0.10 | 97.612 | 96.932 | 98.532 | 5.08 | 1800.97 |
| 398 | 2024.12.09 15:10 | close | 135 | 0.10 | 97.612 | 96.985 | 98.585 | 1.72 | 1802.69 |
| 399 | 2024.12.09 15:10 | close | 134 | 0.10 | 97.612 | 96.953 | 98.553 | 3.75 | 1806.44 |
| 400 | 2024.12.09 15:10 | close | 133 | 0.10 | 97.612 | 96.893 | 98.493 | 7.56 | 1814.00 |
| 401 | 2024.12.09 15:10 | close | 132 | 0.10 | 97.612 | 96.847 | 98.447 | 10.49 | 1824.49 |
| 402 | 2024.12.09 15:10 | close | 131 | 0.10 | 97.612 | 96.787 | 98.387 | 14.30 | 1838.79 |
| 403 | 2024.12.09 15:10 | close | 130 | 0.10 | 97.612 | 96.745 | 98.345 | 16.97 | 1855.76 |
| 404 | 2024.12.09 15:10 | close | 129 | 0.10 | 97.612 | 96.595 | 98.195 | 26.50 | 1882.26 |
| 405 | 2024.12.09 15:10 | close | 128 | 0.10 | 97.612 | 96.513 | 98.113 | 31.71 | 1913.97 |
| 406 | 2024.12.09 15:10 | close | 127 | 0.10 | 97.612 | 96.560 | 98.160 | 28.73 | 1942.70 |
| 407 | 2024.12.09 15:10 | close | 126 | 0.10 | 97.612 | 96.533 | 98.133 | 30.44 | 1973.14 |
| 408 | 2024.12.09 15:10 | close | 124 | 0.10 | 97.612 | 96.477 | 98.077 | 34.00 | 2007.14 |
| 409 | 2024.12.09 15:10 | close | 123 | 0.10 | 97.612 | 96.450 | 98.050 | 35.72 | 2042.86 |
| 410 | 2024.12.09 15:10 | close | 122 | 0.10 | 97.612 | 96.423 | 98.023 | 37.43 | 2080.29 |
| 411 | 2024.12.09 15:10 | close | 121 | 0.10 | 97.612 | 96.250 | 97.850 | 48.43 | 2128.72 |
| 412 | 2024.12.09 15:10 | close | 120 | 0.10 | 97.612 | 96.384 | 97.984 | 39.91 | 2168.63 |
| 413 | 2024.12.09 15:10 | close | 119 | 0.10 | 97.612 | 96.240 | 97.840 | 49.06 | 2217.69 |
| 414 | 2024.12.09 15:10 | close | 118 | 0.10 | 97.612 | 96.173 | 97.773 | 53.32 | 2271.01 |
| 415 | 2024.12.10 08:30 | buy | 139 | 0.10 | 96.890 | 0.000 | 0.000 | ||
| 416 | 2024.12.10 08:30 | modify | 139 | 0.10 | 96.890 | 96.290 | 97.890 | ||
| 417 | 2024.12.10 08:45 | buy | 140 | 0.10 | 96.943 | 0.000 | 0.000 | ||
| 418 | 2024.12.10 08:45 | modify | 140 | 0.10 | 96.943 | 96.343 | 97.943 | ||
| 419 | 2024.12.10 09:15 | buy | 141 | 0.10 | 96.910 | 0.000 | 0.000 | ||
| 420 | 2024.12.10 09:15 | modify | 141 | 0.10 | 96.910 | 96.310 | 97.910 | ||
| 421 | 2024.12.10 09:50 | sell | 142 | 0.10 | 96.858 | 0.000 | 0.000 | ||
| 422 | 2024.12.10 09:50 | modify | 142 | 0.10 | 96.858 | 97.458 | 95.858 | ||
| 423 | 2024.12.10 10:05 | buy | 143 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 424 | 2024.12.10 10:05 | modify | 143 | 0.10 | 96.983 | 96.383 | 97.983 | ||
| 425 | 2024.12.10 10:15 | buy | 144 | 0.10 | 97.013 | 0.000 | 0.000 | ||
| 426 | 2024.12.10 10:15 | modify | 144 | 0.10 | 97.013 | 96.413 | 98.013 | ||
| 427 | 2024.12.10 11:20 | buy | 145 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 428 | 2024.12.10 11:20 | modify | 145 | 0.10 | 97.048 | 96.448 | 98.048 | ||
| 429 | 2024.12.10 12:10 | buy | 146 | 0.10 | 97.099 | 0.000 | 0.000 | ||
| 430 | 2024.12.10 12:10 | modify | 146 | 0.10 | 97.099 | 96.499 | 98.099 | ||
| 431 | 2024.12.10 12:20 | sell | 147 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 432 | 2024.12.10 12:20 | modify | 147 | 0.10 | 96.945 | 97.545 | 95.945 | ||
| 433 | 2024.12.10 12:40 | sell | 148 | 0.10 | 96.902 | 0.000 | 0.000 | ||
| 434 | 2024.12.10 12:40 | modify | 148 | 0.10 | 96.902 | 97.502 | 95.902 | ||
| 435 | 2024.12.10 13:05 | buy | 149 | 0.10 | 97.161 | 0.000 | 0.000 | ||
| 436 | 2024.12.10 13:05 | modify | 149 | 0.10 | 97.161 | 96.561 | 98.161 | ||
| 437 | 2024.12.10 13:20 | sell | 150 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 438 | 2024.12.10 13:20 | modify | 150 | 0.10 | 97.030 | 97.630 | 96.030 | ||
| 439 | 2024.12.10 15:00 | sell | 151 | 0.10 | 96.924 | 0.000 | 0.000 | ||
| 440 | 2024.12.10 15:00 | modify | 151 | 0.10 | 96.924 | 97.524 | 95.924 | ||
| 441 | 2024.12.10 22:00 | close | 151 | 0.10 | 96.914 | 97.524 | 95.924 | 0.64 | 2271.65 |
| 442 | 2024.12.10 22:00 | close | 150 | 0.10 | 96.914 | 97.630 | 96.030 | 7.38 | 2279.03 |
| 443 | 2024.12.10 22:00 | close | 149 | 0.10 | 96.884 | 96.561 | 98.161 | -17.61 | 2261.42 |
| 444 | 2024.12.10 22:00 | close | 148 | 0.10 | 96.914 | 97.502 | 95.902 | -0.76 | 2260.66 |
| 445 | 2024.12.10 22:00 | close | 147 | 0.10 | 96.914 | 97.545 | 95.945 | 1.97 | 2262.63 |
| 446 | 2024.12.10 22:00 | close | 146 | 0.10 | 96.884 | 96.499 | 98.099 | -13.67 | 2248.96 |
| 447 | 2024.12.10 22:00 | close | 145 | 0.10 | 96.884 | 96.448 | 98.048 | -10.43 | 2238.53 |
| 448 | 2024.12.10 22:00 | close | 144 | 0.10 | 96.884 | 96.413 | 98.013 | -8.20 | 2230.33 |
| 449 | 2024.12.10 22:00 | close | 143 | 0.10 | 96.884 | 96.383 | 97.983 | -6.29 | 2224.04 |
| 450 | 2024.12.10 22:00 | close | 142 | 0.10 | 96.914 | 97.458 | 95.858 | -3.56 | 2220.48 |
| 451 | 2024.12.10 22:00 | close | 141 | 0.10 | 96.884 | 96.310 | 97.910 | -1.65 | 2218.83 |
| 452 | 2024.12.10 22:00 | close | 140 | 0.10 | 96.884 | 96.343 | 97.943 | -3.75 | 2215.08 |
| 453 | 2024.12.10 22:00 | close | 139 | 0.10 | 96.884 | 96.290 | 97.890 | -0.38 | 2214.70 |
| 454 | 2024.12.11 08:30 | sell | 152 | 0.10 | 96.429 | 0.000 | 0.000 | ||
| 455 | 2024.12.11 08:30 | modify | 152 | 0.10 | 96.429 | 97.029 | 95.429 | ||
| 456 | 2024.12.11 09:00 | buy | 153 | 0.10 | 96.431 | 0.000 | 0.000 | ||
| 457 | 2024.12.11 09:00 | modify | 153 | 0.10 | 96.431 | 95.831 | 97.431 | ||
| 458 | 2024.12.11 09:30 | buy | 154 | 0.10 | 96.791 | 0.000 | 0.000 | ||
| 459 | 2024.12.11 09:30 | modify | 154 | 0.10 | 96.791 | 96.191 | 97.791 | ||
| 460 | 2024.12.11 09:45 | buy | 155 | 0.10 | 96.842 | 0.000 | 0.000 | ||
| 461 | 2024.12.11 09:45 | modify | 155 | 0.10 | 96.842 | 96.242 | 97.842 | ||
| 462 | 2024.12.11 09:50 | buy | 156 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 463 | 2024.12.11 09:50 | modify | 156 | 0.10 | 96.745 | 96.145 | 97.745 | ||
| 464 | 2024.12.11 10:15 | buy | 157 | 0.10 | 96.887 | 0.000 | 0.000 | ||
| 465 | 2024.12.11 10:15 | modify | 157 | 0.10 | 96.887 | 96.287 | 97.887 | ||
| 466 | 2024.12.11 10:25 | buy | 158 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 467 | 2024.12.11 10:25 | modify | 158 | 0.10 | 96.809 | 96.209 | 97.809 | ||
| 468 | 2024.12.11 11:15 | sell | 159 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 469 | 2024.12.11 11:15 | modify | 159 | 0.10 | 96.849 | 97.449 | 95.849 | ||
| 470 | 2024.12.11 11:25 | buy | 160 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 471 | 2024.12.11 11:25 | modify | 160 | 0.10 | 96.897 | 96.297 | 97.897 | ||
| 472 | 2024.12.11 12:05 | buy | 161 | 0.10 | 96.971 | 0.000 | 0.000 | ||
| 473 | 2024.12.11 12:05 | modify | 161 | 0.10 | 96.971 | 96.371 | 97.971 | ||
| 474 | 2024.12.11 12:15 | s/l | 152 | 0.10 | 97.029 | 97.029 | 95.429 | -38.13 | 2176.57 |
| 475 | 2024.12.11 12:15 | buy | 162 | 0.10 | 97.034 | 0.000 | 0.000 | ||
| 476 | 2024.12.11 12:15 | modify | 162 | 0.10 | 97.034 | 96.434 | 98.034 | ||
| 477 | 2024.12.11 12:20 | buy | 163 | 0.10 | 97.070 | 0.000 | 0.000 | ||
| 478 | 2024.12.11 12:20 | modify | 163 | 0.10 | 97.070 | 96.470 | 98.070 | ||
| 479 | 2024.12.11 12:30 | buy | 164 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 480 | 2024.12.11 12:30 | modify | 164 | 0.10 | 97.076 | 96.476 | 98.076 | ||
| 481 | 2024.12.11 13:50 | sell | 165 | 0.10 | 96.973 | 0.000 | 0.000 | ||
| 482 | 2024.12.11 13:50 | modify | 165 | 0.10 | 96.973 | 97.573 | 95.973 | ||
| 483 | 2024.12.11 14:35 | sell | 166 | 0.10 | 96.718 | 0.000 | 0.000 | ||
| 484 | 2024.12.11 14:35 | modify | 166 | 0.10 | 96.718 | 97.318 | 95.718 | ||
| 485 | 2024.12.11 14:40 | sell | 167 | 0.10 | 96.661 | 0.000 | 0.000 | ||
| 486 | 2024.12.11 14:40 | modify | 167 | 0.10 | 96.661 | 97.261 | 95.661 | ||
| 487 | 2024.12.11 14:45 | sell | 168 | 0.10 | 96.711 | 0.000 | 0.000 | ||
| 488 | 2024.12.11 14:45 | modify | 168 | 0.10 | 96.711 | 97.311 | 95.711 | ||
| 489 | 2024.12.11 14:55 | sell | 169 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 490 | 2024.12.11 14:55 | modify | 169 | 0.10 | 96.833 | 97.433 | 95.833 | ||
| 491 | 2024.12.11 15:45 | buy | 170 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 492 | 2024.12.11 15:45 | modify | 170 | 0.10 | 97.001 | 96.401 | 98.001 | ||
| 493 | 2024.12.11 16:40 | buy | 171 | 0.10 | 97.123 | 0.000 | 0.000 | ||
| 494 | 2024.12.11 16:40 | modify | 171 | 0.10 | 97.123 | 96.523 | 98.123 | ||
| 495 | 2024.12.11 17:00 | buy | 172 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 496 | 2024.12.11 17:00 | modify | 172 | 0.10 | 97.158 | 96.558 | 98.158 | ||
| 497 | 2024.12.11 17:05 | buy | 173 | 0.10 | 97.186 | 0.000 | 0.000 | ||
| 498 | 2024.12.11 17:05 | modify | 173 | 0.10 | 97.186 | 96.586 | 98.186 | ||
| 499 | 2024.12.11 18:30 | buy | 174 | 0.10 | 97.209 | 0.000 | 0.000 | ||
| 500 | 2024.12.11 18:30 | modify | 174 | 0.10 | 97.209 | 96.609 | 98.209 | ||
| 501 | 2024.12.11 18:45 | sell | 175 | 0.10 | 97.141 | 0.000 | 0.000 | ||
| 502 | 2024.12.11 18:45 | modify | 175 | 0.10 | 97.141 | 97.741 | 96.141 | ||
| 503 | 2024.12.11 19:35 | buy | 176 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 504 | 2024.12.11 19:35 | modify | 176 | 0.10 | 97.248 | 96.648 | 98.248 | ||
| 505 | 2024.12.11 19:45 | s/l | 167 | 0.10 | 97.261 | 97.261 | 95.661 | -38.12 | 2138.45 |
| 506 | 2024.12.11 21:00 | sell | 177 | 0.10 | 97.216 | 0.000 | 0.000 | ||
| 507 | 2024.12.11 21:00 | modify | 177 | 0.10 | 97.216 | 97.816 | 96.216 | ||
| 508 | 2024.12.11 21:50 | sell | 178 | 0.10 | 97.119 | 0.000 | 0.000 | ||
| 509 | 2024.12.11 21:50 | modify | 178 | 0.10 | 97.119 | 97.719 | 96.119 | ||
| 510 | 2024.12.11 21:55 | sell | 179 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 511 | 2024.12.11 21:55 | modify | 179 | 0.10 | 97.089 | 97.689 | 96.089 | ||
| 512 | 2024.12.11 22:00 | close | 179 | 0.10 | 97.072 | 97.689 | 96.089 | 1.08 | 2139.53 |
| 513 | 2024.12.11 22:00 | close | 178 | 0.10 | 97.072 | 97.719 | 96.119 | 2.99 | 2142.52 |
| 514 | 2024.12.11 22:00 | close | 177 | 0.10 | 97.072 | 97.816 | 96.216 | 9.16 | 2151.68 |
| 515 | 2024.12.11 22:00 | close | 176 | 0.10 | 97.042 | 96.648 | 98.248 | -13.10 | 2138.58 |
| 516 | 2024.12.11 22:00 | close | 175 | 0.10 | 97.072 | 97.741 | 96.141 | 4.39 | 2142.97 |
| 517 | 2024.12.11 22:00 | close | 174 | 0.10 | 97.042 | 96.609 | 98.209 | -10.62 | 2132.35 |
| 518 | 2024.12.11 22:00 | close | 173 | 0.10 | 97.042 | 96.586 | 98.186 | -9.16 | 2123.19 |
| 519 | 2024.12.11 22:00 | close | 172 | 0.10 | 97.042 | 96.558 | 98.158 | -7.38 | 2115.81 |
| 520 | 2024.12.11 22:00 | close | 171 | 0.10 | 97.042 | 96.523 | 98.123 | -5.15 | 2110.66 |
| 521 | 2024.12.11 22:00 | close | 170 | 0.10 | 97.042 | 96.401 | 98.001 | 2.60 | 2113.26 |
| 522 | 2024.12.11 22:00 | close | 169 | 0.10 | 97.072 | 97.433 | 95.833 | -15.18 | 2098.08 |
| 523 | 2024.12.11 22:00 | close | 168 | 0.10 | 97.072 | 97.311 | 95.711 | -22.94 | 2075.14 |
| 524 | 2024.12.11 22:00 | close | 166 | 0.10 | 97.072 | 97.318 | 95.718 | -22.49 | 2052.65 |
| 525 | 2024.12.11 22:00 | close | 165 | 0.10 | 97.072 | 97.573 | 95.973 | -6.29 | 2046.36 |
| 526 | 2024.12.11 22:00 | close | 164 | 0.10 | 97.042 | 96.476 | 98.076 | -2.16 | 2044.20 |
| 527 | 2024.12.11 22:00 | close | 163 | 0.10 | 97.042 | 96.470 | 98.070 | -1.78 | 2042.42 |
| 528 | 2024.12.11 22:00 | close | 162 | 0.10 | 97.042 | 96.434 | 98.034 | 0.50 | 2042.92 |
| 529 | 2024.12.11 22:00 | close | 161 | 0.10 | 97.042 | 96.371 | 97.971 | 4.51 | 2047.43 |
| 530 | 2024.12.11 22:00 | close | 160 | 0.10 | 97.042 | 96.297 | 97.897 | 9.21 | 2056.64 |
| 531 | 2024.12.11 22:00 | close | 159 | 0.10 | 97.072 | 97.449 | 95.849 | -14.17 | 2042.47 |
| 532 | 2024.12.11 22:00 | close | 158 | 0.10 | 97.042 | 96.209 | 97.809 | 14.80 | 2057.27 |
| 533 | 2024.12.11 22:00 | close | 157 | 0.10 | 97.042 | 96.287 | 97.887 | 9.85 | 2067.12 |
| 534 | 2024.12.11 22:00 | close | 156 | 0.10 | 97.042 | 96.145 | 97.745 | 18.87 | 2085.99 |
| 535 | 2024.12.11 22:00 | close | 155 | 0.10 | 97.042 | 96.242 | 97.842 | 12.71 | 2098.70 |
| 536 | 2024.12.11 22:00 | close | 154 | 0.10 | 97.042 | 96.191 | 97.791 | 15.95 | 2114.65 |
| 537 | 2024.12.11 22:00 | close | 153 | 0.10 | 97.042 | 95.831 | 97.431 | 38.83 | 2153.48 |
| 538 | 2024.12.12 08:30 | sell | 180 | 0.10 | 97.805 | 0.000 | 0.000 | ||
| 539 | 2024.12.12 08:30 | modify | 180 | 0.10 | 97.805 | 98.405 | 96.805 | ||
| 540 | 2024.12.12 08:35 | sell | 181 | 0.10 | 97.740 | 0.000 | 0.000 | ||
| 541 | 2024.12.12 08:35 | modify | 181 | 0.10 | 97.740 | 98.340 | 96.740 | ||
| 542 | 2024.12.12 08:40 | sell | 182 | 0.10 | 97.655 | 0.000 | 0.000 | ||
| 543 | 2024.12.12 08:40 | modify | 182 | 0.10 | 97.655 | 98.255 | 96.655 | ||
| 544 | 2024.12.12 09:15 | sell | 183 | 0.10 | 97.783 | 0.000 | 0.000 | ||
| 545 | 2024.12.12 09:15 | modify | 183 | 0.10 | 97.783 | 98.383 | 96.783 | ||
| 546 | 2024.12.12 09:25 | sell | 184 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 547 | 2024.12.12 09:25 | modify | 184 | 0.10 | 97.848 | 98.448 | 96.848 | ||
| 548 | 2024.12.12 09:50 | buy | 185 | 0.10 | 97.898 | 0.000 | 0.000 | ||
| 549 | 2024.12.12 09:50 | modify | 185 | 0.10 | 97.898 | 97.298 | 98.898 | ||
| 550 | 2024.12.12 09:55 | buy | 186 | 0.10 | 97.859 | 0.000 | 0.000 | ||
| 551 | 2024.12.12 09:55 | modify | 186 | 0.10 | 97.859 | 97.259 | 98.859 | ||
| 552 | 2024.12.12 10:20 | buy | 187 | 0.10 | 97.831 | 0.000 | 0.000 | ||
| 553 | 2024.12.12 10:20 | modify | 187 | 0.10 | 97.831 | 97.231 | 98.831 | ||
| 554 | 2024.12.12 10:25 | buy | 188 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 555 | 2024.12.12 10:25 | modify | 188 | 0.10 | 97.793 | 97.193 | 98.793 | ||
| 556 | 2024.12.12 10:35 | sell | 189 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 557 | 2024.12.12 10:35 | modify | 189 | 0.10 | 97.677 | 98.277 | 96.677 | ||
| 558 | 2024.12.12 10:50 | sell | 190 | 0.10 | 97.529 | 0.000 | 0.000 | ||
| 559 | 2024.12.12 10:50 | modify | 190 | 0.10 | 97.529 | 98.129 | 96.529 | ||
| 560 | 2024.12.12 11:05 | sell | 191 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 561 | 2024.12.12 11:05 | modify | 191 | 0.10 | 97.567 | 98.167 | 96.567 | ||
| 562 | 2024.12.12 11:15 | sell | 192 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 563 | 2024.12.12 11:15 | modify | 192 | 0.10 | 97.406 | 98.006 | 96.406 | ||
| 564 | 2024.12.12 11:45 | sell | 193 | 0.10 | 97.501 | 0.000 | 0.000 | ||
| 565 | 2024.12.12 11:45 | modify | 193 | 0.10 | 97.501 | 98.101 | 96.501 | ||
| 566 | 2024.12.12 12:00 | sell | 194 | 0.10 | 97.441 | 0.000 | 0.000 | ||
| 567 | 2024.12.12 12:00 | modify | 194 | 0.10 | 97.441 | 98.041 | 96.441 | ||
| 568 | 2024.12.12 12:35 | sell | 195 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 569 | 2024.12.12 12:35 | modify | 195 | 0.10 | 97.346 | 97.946 | 96.346 | ||
| 570 | 2024.12.12 12:40 | sell | 196 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 571 | 2024.12.12 12:40 | modify | 196 | 0.10 | 97.321 | 97.921 | 96.321 | ||
| 572 | 2024.12.12 13:05 | s/l | 185 | 0.10 | 97.298 | 97.298 | 98.898 | -38.14 | 2115.34 |
| 573 | 2024.12.12 13:05 | sell | 197 | 0.10 | 97.295 | 0.000 | 0.000 | ||
| 574 | 2024.12.12 13:05 | modify | 197 | 0.10 | 97.295 | 97.895 | 96.295 | ||
| 575 | 2024.12.12 13:10 | s/l | 186 | 0.10 | 97.259 | 97.259 | 98.859 | -38.13 | 2077.21 |
| 576 | 2024.12.12 13:10 | s/l | 187 | 0.10 | 97.231 | 97.231 | 98.831 | -38.13 | 2039.08 |
| 577 | 2024.12.12 13:10 | sell | 198 | 0.10 | 97.230 | 0.000 | 0.000 | ||
| 578 | 2024.12.12 13:10 | modify | 198 | 0.10 | 97.230 | 97.830 | 96.230 | ||
| 579 | 2024.12.12 13:15 | sell | 199 | 0.10 | 97.266 | 0.000 | 0.000 | ||
| 580 | 2024.12.12 13:15 | modify | 199 | 0.10 | 97.266 | 97.866 | 96.266 | ||
| 581 | 2024.12.12 13:35 | s/l | 188 | 0.10 | 97.193 | 97.193 | 98.793 | -38.13 | 2000.95 |
| 582 | 2024.12.12 13:35 | sell | 200 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 583 | 2024.12.12 13:35 | modify | 200 | 0.10 | 97.192 | 97.792 | 96.192 | ||
| 584 | 2024.12.12 13:40 | sell | 201 | 0.10 | 97.169 | 0.000 | 0.000 | ||
| 585 | 2024.12.12 13:40 | modify | 201 | 0.10 | 97.169 | 97.769 | 96.169 | ||
| 586 | 2024.12.12 14:45 | buy | 202 | 0.10 | 97.367 | 0.000 | 0.000 | ||
| 587 | 2024.12.12 14:45 | modify | 202 | 0.10 | 97.367 | 96.767 | 98.367 | ||
| 588 | 2024.12.12 14:50 | buy | 203 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 589 | 2024.12.12 14:50 | modify | 203 | 0.10 | 97.430 | 96.830 | 98.430 | ||
| 590 | 2024.12.12 15:15 | sell | 204 | 0.10 | 97.157 | 0.000 | 0.000 | ||
| 591 | 2024.12.12 15:15 | modify | 204 | 0.10 | 97.157 | 97.757 | 96.157 | ||
| 592 | 2024.12.12 15:30 | sell | 205 | 0.10 | 97.101 | 0.000 | 0.000 | ||
| 593 | 2024.12.12 15:30 | modify | 205 | 0.10 | 97.101 | 97.701 | 96.101 | ||
| 594 | 2024.12.12 15:35 | sell | 206 | 0.10 | 97.051 | 0.000 | 0.000 | ||
| 595 | 2024.12.12 15:35 | modify | 206 | 0.10 | 97.051 | 97.651 | 96.051 | ||
| 596 | 2024.12.12 15:45 | sell | 207 | 0.10 | 97.002 | 0.000 | 0.000 | ||
| 597 | 2024.12.12 15:45 | modify | 207 | 0.10 | 97.002 | 97.602 | 96.002 | ||
| 598 | 2024.12.12 16:45 | buy | 208 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 599 | 2024.12.12 16:45 | modify | 208 | 0.10 | 97.233 | 96.633 | 98.233 | ||
| 600 | 2024.12.12 16:55 | buy | 209 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 601 | 2024.12.12 16:55 | modify | 209 | 0.10 | 97.174 | 96.574 | 98.174 | ||
| 602 | 2024.12.12 17:25 | buy | 210 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 603 | 2024.12.12 17:25 | modify | 210 | 0.10 | 97.204 | 96.604 | 98.204 | ||
| 604 | 2024.12.12 19:25 | sell | 211 | 0.10 | 97.084 | 0.000 | 0.000 | ||
| 605 | 2024.12.12 19:25 | modify | 211 | 0.10 | 97.084 | 97.684 | 96.084 | ||
| 606 | 2024.12.12 20:45 | buy | 212 | 0.10 | 97.144 | 0.000 | 0.000 | ||
| 607 | 2024.12.12 20:45 | modify | 212 | 0.10 | 97.144 | 96.544 | 98.144 | ||
| 608 | 2024.12.12 22:05 | close | 212 | 0.10 | 97.034 | 96.544 | 98.144 | -6.99 | 1993.96 |
| 609 | 2024.12.12 22:05 | close | 211 | 0.10 | 97.064 | 97.684 | 96.084 | 1.27 | 1995.23 |
| 610 | 2024.12.12 22:05 | close | 210 | 0.10 | 97.034 | 96.604 | 98.204 | -10.80 | 1984.43 |
| 611 | 2024.12.12 22:05 | close | 209 | 0.10 | 97.034 | 96.574 | 98.174 | -8.89 | 1975.54 |
| 612 | 2024.12.12 22:05 | close | 208 | 0.10 | 97.034 | 96.633 | 98.233 | -12.64 | 1962.90 |
| 613 | 2024.12.12 22:05 | close | 207 | 0.10 | 97.064 | 97.602 | 96.002 | -3.94 | 1958.96 |
| 614 | 2024.12.12 22:05 | close | 206 | 0.10 | 97.064 | 97.651 | 96.051 | -0.83 | 1958.13 |
| 615 | 2024.12.12 22:05 | close | 205 | 0.10 | 97.064 | 97.701 | 96.101 | 2.35 | 1960.48 |
| 616 | 2024.12.12 22:05 | close | 204 | 0.10 | 97.064 | 97.757 | 96.157 | 5.91 | 1966.39 |
| 617 | 2024.12.12 22:05 | close | 203 | 0.10 | 97.034 | 96.830 | 98.430 | -25.16 | 1941.23 |
| 618 | 2024.12.12 22:05 | close | 202 | 0.10 | 97.034 | 96.767 | 98.367 | -21.16 | 1920.07 |
| 619 | 2024.12.12 22:05 | close | 201 | 0.10 | 97.064 | 97.769 | 96.169 | 6.67 | 1926.74 |
| 620 | 2024.12.12 22:05 | close | 200 | 0.10 | 97.064 | 97.792 | 96.192 | 8.13 | 1934.87 |
| 621 | 2024.12.12 22:05 | close | 199 | 0.10 | 97.064 | 97.866 | 96.266 | 12.83 | 1947.70 |
| 622 | 2024.12.12 22:05 | close | 198 | 0.10 | 97.064 | 97.830 | 96.230 | 10.54 | 1958.24 |
| 623 | 2024.12.12 22:05 | close | 197 | 0.10 | 97.064 | 97.895 | 96.295 | 14.68 | 1972.92 |
| 624 | 2024.12.12 22:05 | close | 196 | 0.10 | 97.064 | 97.921 | 96.321 | 16.33 | 1989.25 |
| 625 | 2024.12.12 22:05 | close | 195 | 0.10 | 97.064 | 97.946 | 96.346 | 17.92 | 2007.17 |
| 626 | 2024.12.12 22:05 | close | 194 | 0.10 | 97.064 | 98.041 | 96.441 | 23.95 | 2031.12 |
| 627 | 2024.12.12 22:05 | close | 193 | 0.10 | 97.064 | 98.101 | 96.501 | 27.77 | 2058.89 |
| 628 | 2024.12.12 22:05 | close | 192 | 0.10 | 97.064 | 98.006 | 96.406 | 21.73 | 2080.62 |
| 629 | 2024.12.12 22:05 | close | 191 | 0.10 | 97.064 | 98.167 | 96.567 | 31.96 | 2112.58 |
| 630 | 2024.12.12 22:05 | close | 190 | 0.10 | 97.064 | 98.129 | 96.529 | 29.55 | 2142.13 |
| 631 | 2024.12.12 22:05 | close | 189 | 0.10 | 97.064 | 98.277 | 96.677 | 38.95 | 2181.08 |
| 632 | 2024.12.12 22:05 | close | 184 | 0.10 | 97.064 | 98.448 | 96.848 | 49.82 | 2230.90 |
| 633 | 2024.12.12 22:05 | close | 183 | 0.10 | 97.064 | 98.383 | 96.783 | 45.69 | 2276.59 |
| 634 | 2024.12.12 22:05 | close | 182 | 0.10 | 97.064 | 98.255 | 96.655 | 37.55 | 2314.14 |
| 635 | 2024.12.12 22:05 | close | 181 | 0.10 | 97.064 | 98.340 | 96.740 | 42.95 | 2357.09 |
| 636 | 2024.12.12 22:05 | close | 180 | 0.10 | 97.064 | 98.405 | 96.805 | 47.09 | 2404.18 |
| 637 | 2024.12.13 08:30 | buy | 213 | 0.10 | 97.438 | 0.000 | 0.000 | ||
| 638 | 2024.12.13 08:30 | modify | 213 | 0.10 | 97.438 | 96.838 | 98.438 | ||
| 639 | 2024.12.13 08:40 | buy | 214 | 0.10 | 97.408 | 0.000 | 0.000 | ||
| 640 | 2024.12.13 08:40 | modify | 214 | 0.10 | 97.408 | 96.808 | 98.408 | ||
| 641 | 2024.12.13 08:55 | buy | 215 | 0.10 | 97.481 | 0.000 | 0.000 | ||
| 642 | 2024.12.13 08:55 | modify | 215 | 0.10 | 97.481 | 96.881 | 98.481 | ||
| 643 | 2024.12.13 09:10 | buy | 216 | 0.10 | 97.547 | 0.000 | 0.000 | ||
| 644 | 2024.12.13 09:10 | modify | 216 | 0.10 | 97.547 | 96.947 | 98.547 | ||
| 645 | 2024.12.13 09:50 | buy | 217 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 646 | 2024.12.13 09:50 | modify | 217 | 0.10 | 97.643 | 97.043 | 98.643 | ||
| 647 | 2024.12.13 09:55 | buy | 218 | 0.10 | 97.692 | 0.000 | 0.000 | ||
| 648 | 2024.12.13 09:55 | modify | 218 | 0.10 | 97.692 | 97.092 | 98.692 | ||
| 649 | 2024.12.13 10:05 | buy | 219 | 0.10 | 97.722 | 0.000 | 0.000 | ||
| 650 | 2024.12.13 10:05 | modify | 219 | 0.10 | 97.722 | 97.122 | 98.722 | ||
| 651 | 2024.12.13 10:20 | buy | 220 | 0.10 | 97.773 | 0.000 | 0.000 | ||
| 652 | 2024.12.13 10:20 | modify | 220 | 0.10 | 97.773 | 97.173 | 98.773 | ||
| 653 | 2024.12.13 10:25 | buy | 221 | 0.10 | 97.738 | 0.000 | 0.000 | ||
| 654 | 2024.12.13 10:25 | modify | 221 | 0.10 | 97.738 | 97.138 | 98.738 | ||
| 655 | 2024.12.13 10:50 | buy | 222 | 0.10 | 97.802 | 0.000 | 0.000 | ||
| 656 | 2024.12.13 10:50 | modify | 222 | 0.10 | 97.802 | 97.202 | 98.802 | ||
| 657 | 2024.12.13 11:10 | buy | 223 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 658 | 2024.12.13 11:10 | modify | 223 | 0.10 | 97.818 | 97.218 | 98.818 | ||
| 659 | 2024.12.13 11:25 | buy | 224 | 0.10 | 97.919 | 0.000 | 0.000 | ||
| 660 | 2024.12.13 11:25 | modify | 224 | 0.10 | 97.919 | 97.319 | 98.919 | ||
| 661 | 2024.12.13 12:00 | buy | 225 | 0.10 | 97.902 | 0.000 | 0.000 | ||
| 662 | 2024.12.13 12:00 | modify | 225 | 0.10 | 97.902 | 97.302 | 98.902 | ||
| 663 | 2024.12.13 12:20 | buy | 226 | 0.10 | 97.856 | 0.000 | 0.000 | ||
| 664 | 2024.12.13 12:20 | modify | 226 | 0.10 | 97.856 | 97.256 | 98.856 | ||
| 665 | 2024.12.13 12:45 | sell | 227 | 0.10 | 97.828 | 0.000 | 0.000 | ||
| 666 | 2024.12.13 12:45 | modify | 227 | 0.10 | 97.828 | 98.428 | 96.828 | ||
| 667 | 2024.12.13 13:00 | buy | 228 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 668 | 2024.12.13 13:00 | modify | 228 | 0.10 | 97.952 | 97.352 | 98.952 | ||
| 669 | 2024.12.13 13:05 | buy | 229 | 0.10 | 97.986 | 0.000 | 0.000 | ||
| 670 | 2024.12.13 13:05 | modify | 229 | 0.10 | 97.986 | 97.386 | 98.986 | ||
| 671 | 2024.12.13 13:55 | sell | 230 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 672 | 2024.12.13 13:55 | modify | 230 | 0.10 | 97.794 | 98.394 | 96.794 | ||
| 673 | 2024.12.13 14:20 | sell | 231 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 674 | 2024.12.13 14:20 | modify | 231 | 0.10 | 97.760 | 98.360 | 96.760 | ||
| 675 | 2024.12.13 15:10 | sell | 232 | 0.10 | 97.641 | 0.000 | 0.000 | ||
| 676 | 2024.12.13 15:10 | modify | 232 | 0.10 | 97.641 | 98.241 | 96.641 | ||
| 677 | 2024.12.13 15:25 | sell | 233 | 0.10 | 97.611 | 0.000 | 0.000 | ||
| 678 | 2024.12.13 15:25 | modify | 233 | 0.10 | 97.611 | 98.211 | 96.611 | ||
| 679 | 2024.12.13 16:00 | sell | 234 | 0.10 | 97.715 | 0.000 | 0.000 | ||
| 680 | 2024.12.13 16:00 | modify | 234 | 0.10 | 97.715 | 98.315 | 96.715 | ||
| 681 | 2024.12.13 20:20 | sell | 235 | 0.10 | 97.670 | 0.000 | 0.000 | ||
| 682 | 2024.12.13 20:20 | modify | 235 | 0.10 | 97.670 | 98.270 | 96.670 | ||
| 683 | 2024.12.15 22:00 | close | 235 | 0.10 | 97.573 | 98.270 | 96.670 | 6.17 | 2410.35 |
| 684 | 2024.12.15 22:00 | close | 234 | 0.10 | 97.573 | 98.315 | 96.715 | 9.03 | 2419.38 |
| 685 | 2024.12.15 22:00 | close | 233 | 0.10 | 97.573 | 98.211 | 96.611 | 2.42 | 2421.80 |
| 686 | 2024.12.15 22:00 | close | 232 | 0.10 | 97.573 | 98.241 | 96.641 | 4.32 | 2426.12 |
| 687 | 2024.12.15 22:00 | close | 231 | 0.10 | 97.573 | 98.360 | 96.760 | 11.89 | 2438.01 |
| 688 | 2024.12.15 22:00 | close | 230 | 0.10 | 97.573 | 98.394 | 96.794 | 14.05 | 2452.06 |
| 689 | 2024.12.15 22:00 | close | 229 | 0.10 | 97.543 | 97.386 | 98.986 | -28.15 | 2423.91 |
| 690 | 2024.12.15 22:00 | close | 228 | 0.10 | 97.543 | 97.352 | 98.952 | -25.99 | 2397.92 |
| 691 | 2024.12.15 22:00 | close | 227 | 0.10 | 97.573 | 98.428 | 96.828 | 16.21 | 2414.13 |
| 692 | 2024.12.15 22:00 | close | 226 | 0.10 | 97.543 | 97.256 | 98.856 | -19.89 | 2394.24 |
| 693 | 2024.12.15 22:00 | close | 225 | 0.10 | 97.543 | 97.302 | 98.902 | -22.81 | 2371.43 |
| 694 | 2024.12.15 22:00 | close | 224 | 0.10 | 97.543 | 97.319 | 98.919 | -23.89 | 2347.54 |
| 695 | 2024.12.15 22:00 | close | 223 | 0.10 | 97.543 | 97.218 | 98.818 | -17.47 | 2330.07 |
| 696 | 2024.12.15 22:00 | close | 222 | 0.10 | 97.543 | 97.202 | 98.802 | -16.46 | 2313.61 |
| 697 | 2024.12.15 22:00 | close | 221 | 0.10 | 97.543 | 97.138 | 98.738 | -12.39 | 2301.22 |
| 698 | 2024.12.15 22:00 | close | 220 | 0.10 | 97.543 | 97.173 | 98.773 | -14.61 | 2286.61 |
| 699 | 2024.12.15 22:00 | close | 219 | 0.10 | 97.543 | 97.122 | 98.722 | -11.37 | 2275.24 |
| 700 | 2024.12.15 22:00 | close | 218 | 0.10 | 97.543 | 97.092 | 98.692 | -9.47 | 2265.77 |
| 701 | 2024.12.15 22:00 | close | 217 | 0.10 | 97.543 | 97.043 | 98.643 | -6.35 | 2259.42 |
| 702 | 2024.12.15 22:00 | close | 216 | 0.10 | 97.543 | 96.947 | 98.547 | -0.25 | 2259.17 |
| 703 | 2024.12.15 22:00 | close | 215 | 0.10 | 97.543 | 96.881 | 98.481 | 3.95 | 2263.12 |
| 704 | 2024.12.15 22:00 | close | 214 | 0.10 | 97.543 | 96.808 | 98.408 | 8.58 | 2271.70 |
| 705 | 2024.12.15 22:00 | close | 213 | 0.10 | 97.543 | 96.838 | 98.438 | 6.68 | 2278.38 |
| 706 | 2024.12.16 08:30 | sell | 236 | 0.10 | 97.816 | 0.000 | 0.000 | ||
| 707 | 2024.12.16 08:30 | modify | 236 | 0.10 | 97.816 | 98.416 | 96.816 | ||
| 708 | 2024.12.16 08:40 | buy | 237 | 0.10 | 97.942 | 0.000 | 0.000 | ||
| 709 | 2024.12.16 08:40 | modify | 237 | 0.10 | 97.942 | 97.342 | 98.942 | ||
| 710 | 2024.12.16 09:10 | buy | 238 | 0.10 | 97.914 | 0.000 | 0.000 | ||
| 711 | 2024.12.16 09:10 | modify | 238 | 0.10 | 97.914 | 97.314 | 98.914 | ||
| 712 | 2024.12.16 09:20 | buy | 239 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 713 | 2024.12.16 09:20 | modify | 239 | 0.10 | 97.970 | 97.370 | 98.970 | ||
| 714 | 2024.12.16 10:20 | sell | 240 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 715 | 2024.12.16 10:20 | modify | 240 | 0.10 | 97.778 | 98.378 | 96.778 | ||
| 716 | 2024.12.16 10:30 | sell | 241 | 0.10 | 97.752 | 0.000 | 0.000 | ||
| 717 | 2024.12.16 10:30 | modify | 241 | 0.10 | 97.752 | 98.352 | 96.752 | ||
| 718 | 2024.12.16 10:45 | sell | 242 | 0.10 | 97.713 | 0.000 | 0.000 | ||
| 719 | 2024.12.16 10:45 | modify | 242 | 0.10 | 97.713 | 98.313 | 96.713 | ||
| 720 | 2024.12.16 11:15 | sell | 243 | 0.10 | 97.692 | 0.000 | 0.000 | ||
| 721 | 2024.12.16 11:15 | modify | 243 | 0.10 | 97.692 | 98.292 | 96.692 | ||
| 722 | 2024.12.16 12:10 | buy | 244 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 723 | 2024.12.16 12:10 | modify | 244 | 0.10 | 97.768 | 97.168 | 98.768 | ||
| 724 | 2024.12.16 12:20 | buy | 245 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 725 | 2024.12.16 12:20 | modify | 245 | 0.10 | 97.852 | 97.252 | 98.852 | ||
| 726 | 2024.12.16 13:05 | buy | 246 | 0.10 | 97.996 | 0.000 | 0.000 | ||
| 727 | 2024.12.16 13:05 | modify | 246 | 0.10 | 97.996 | 97.396 | 98.996 | ||
| 728 | 2024.12.16 13:20 | buy | 247 | 0.10 | 98.028 | 0.000 | 0.000 | ||
| 729 | 2024.12.16 13:20 | modify | 247 | 0.10 | 98.028 | 97.428 | 99.028 | ||
| 730 | 2024.12.16 14:35 | sell | 248 | 0.10 | 97.903 | 0.000 | 0.000 | ||
| 731 | 2024.12.16 14:35 | modify | 248 | 0.10 | 97.903 | 98.503 | 96.903 | ||
| 732 | 2024.12.16 14:45 | sell | 249 | 0.10 | 97.875 | 0.000 | 0.000 | ||
| 733 | 2024.12.16 14:45 | modify | 249 | 0.10 | 97.875 | 98.475 | 96.875 | ||
| 734 | 2024.12.16 14:50 | sell | 250 | 0.10 | 97.973 | 0.000 | 0.000 | ||
| 735 | 2024.12.16 14:50 | modify | 250 | 0.10 | 97.973 | 98.573 | 96.973 | ||
| 736 | 2024.12.16 15:05 | buy | 251 | 0.10 | 98.057 | 0.000 | 0.000 | ||
| 737 | 2024.12.16 15:05 | modify | 251 | 0.10 | 98.057 | 97.457 | 99.057 | ||
| 738 | 2024.12.16 15:20 | buy | 252 | 0.10 | 98.086 | 0.000 | 0.000 | ||
| 739 | 2024.12.16 15:20 | modify | 252 | 0.10 | 98.086 | 97.486 | 99.086 | ||
| 740 | 2024.12.16 15:30 | buy | 253 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 741 | 2024.12.16 15:30 | modify | 253 | 0.10 | 98.184 | 97.584 | 99.184 | ||
| 742 | 2024.12.16 15:55 | buy | 254 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 743 | 2024.12.16 15:55 | modify | 254 | 0.10 | 98.245 | 97.645 | 99.245 | ||
| 744 | 2024.12.16 16:00 | buy | 255 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 745 | 2024.12.16 16:00 | modify | 255 | 0.10 | 98.279 | 97.679 | 99.279 | ||
| 746 | 2024.12.16 17:30 | sell | 256 | 0.10 | 98.246 | 0.000 | 0.000 | ||
| 747 | 2024.12.16 17:30 | modify | 256 | 0.10 | 98.246 | 98.846 | 97.246 | ||
| 748 | 2024.12.16 17:35 | s/l | 243 | 0.10 | 98.292 | 98.292 | 96.692 | -38.13 | 2240.25 |
| 749 | 2024.12.16 18:15 | sell | 257 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 750 | 2024.12.16 18:15 | modify | 257 | 0.10 | 98.199 | 98.799 | 97.199 | ||
| 751 | 2024.12.16 18:40 | sell | 258 | 0.10 | 98.163 | 0.000 | 0.000 | ||
| 752 | 2024.12.16 18:40 | modify | 258 | 0.10 | 98.163 | 98.763 | 97.163 | ||
| 753 | 2024.12.16 19:20 | sell | 259 | 0.10 | 98.139 | 0.000 | 0.000 | ||
| 754 | 2024.12.16 19:20 | modify | 259 | 0.10 | 98.139 | 98.739 | 97.139 | ||
| 755 | 2024.12.16 20:55 | buy | 260 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 756 | 2024.12.16 20:55 | modify | 260 | 0.10 | 98.209 | 97.609 | 99.209 | ||
| 757 | 2024.12.16 22:04 | close | 260 | 0.10 | 97.974 | 97.609 | 99.209 | -14.93 | 2225.32 |
| 758 | 2024.12.16 22:04 | close | 259 | 0.10 | 98.004 | 98.739 | 97.139 | 8.58 | 2233.90 |
| 759 | 2024.12.16 22:04 | close | 258 | 0.10 | 98.004 | 98.763 | 97.163 | 10.11 | 2244.01 |
| 760 | 2024.12.16 22:04 | close | 257 | 0.10 | 98.004 | 98.799 | 97.199 | 12.39 | 2256.40 |
| 761 | 2024.12.16 22:04 | close | 256 | 0.10 | 98.004 | 98.846 | 97.246 | 15.38 | 2271.78 |
| 762 | 2024.12.16 22:04 | close | 255 | 0.10 | 97.974 | 97.679 | 99.279 | -19.38 | 2252.40 |
| 763 | 2024.12.16 22:04 | close | 254 | 0.10 | 97.974 | 97.645 | 99.245 | -17.22 | 2235.18 |
| 764 | 2024.12.16 22:04 | close | 253 | 0.10 | 97.974 | 97.584 | 99.184 | -13.34 | 2221.84 |
| 765 | 2024.12.16 22:04 | close | 252 | 0.10 | 97.974 | 97.486 | 99.086 | -7.12 | 2214.72 |
| 766 | 2024.12.16 22:04 | close | 251 | 0.10 | 97.974 | 97.457 | 99.057 | -5.27 | 2209.45 |
| 767 | 2024.12.16 22:04 | close | 250 | 0.10 | 98.004 | 98.573 | 96.973 | -1.97 | 2207.48 |
| 768 | 2024.12.16 22:04 | close | 249 | 0.10 | 98.004 | 98.475 | 96.875 | -8.20 | 2199.28 |
| 769 | 2024.12.16 22:04 | close | 248 | 0.10 | 98.004 | 98.503 | 96.903 | -6.42 | 2192.86 |
| 770 | 2024.12.16 22:04 | close | 247 | 0.10 | 97.974 | 97.428 | 99.028 | -3.43 | 2189.43 |
| 771 | 2024.12.16 22:04 | close | 246 | 0.10 | 97.974 | 97.396 | 98.996 | -1.40 | 2188.03 |
| 772 | 2024.12.16 22:04 | close | 245 | 0.10 | 97.974 | 97.252 | 98.852 | 7.76 | 2195.79 |
| 773 | 2024.12.16 22:04 | close | 244 | 0.10 | 97.974 | 97.168 | 98.768 | 13.09 | 2208.88 |
| 774 | 2024.12.16 22:04 | close | 242 | 0.10 | 98.004 | 98.313 | 96.713 | -18.49 | 2190.39 |
| 775 | 2024.12.16 22:04 | close | 241 | 0.10 | 98.004 | 98.352 | 96.752 | -16.01 | 2174.38 |
| 776 | 2024.12.16 22:04 | close | 240 | 0.10 | 98.004 | 98.378 | 96.778 | -14.36 | 2160.02 |
| 777 | 2024.12.16 22:04 | close | 239 | 0.10 | 97.974 | 97.370 | 98.970 | 0.26 | 2160.28 |
| 778 | 2024.12.16 22:04 | close | 238 | 0.10 | 97.974 | 97.314 | 98.914 | 3.82 | 2164.10 |
| 779 | 2024.12.16 22:04 | close | 237 | 0.10 | 97.974 | 97.342 | 98.942 | 2.04 | 2166.14 |
| 780 | 2024.12.16 22:04 | close | 236 | 0.10 | 98.004 | 98.416 | 96.816 | -11.95 | 2154.19 |
| 781 | 2024.12.17 08:30 | sell | 261 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 782 | 2024.12.17 08:30 | modify | 261 | 0.10 | 97.768 | 98.368 | 96.768 | ||
| 783 | 2024.12.17 08:35 | sell | 262 | 0.10 | 97.703 | 0.000 | 0.000 | ||
| 784 | 2024.12.17 08:35 | modify | 262 | 0.10 | 97.703 | 98.303 | 96.703 | ||
| 785 | 2024.12.17 08:45 | sell | 263 | 0.10 | 97.616 | 0.000 | 0.000 | ||
| 786 | 2024.12.17 08:45 | modify | 263 | 0.10 | 97.616 | 98.216 | 96.616 | ||
| 787 | 2024.12.17 09:10 | sell | 264 | 0.10 | 97.657 | 0.000 | 0.000 | ||
| 788 | 2024.12.17 09:10 | modify | 264 | 0.10 | 97.657 | 98.257 | 96.657 | ||
| 789 | 2024.12.17 09:50 | sell | 265 | 0.10 | 97.559 | 0.000 | 0.000 | ||
| 790 | 2024.12.17 09:50 | modify | 265 | 0.10 | 97.559 | 98.159 | 96.559 | ||
| 791 | 2024.12.17 10:10 | sell | 266 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 792 | 2024.12.17 10:10 | modify | 266 | 0.10 | 97.527 | 98.127 | 96.527 | ||
| 793 | 2024.12.17 10:20 | sell | 267 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 794 | 2024.12.17 10:20 | modify | 267 | 0.10 | 97.487 | 98.087 | 96.487 | ||
| 795 | 2024.12.17 11:15 | sell | 268 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 796 | 2024.12.17 11:15 | modify | 268 | 0.10 | 97.467 | 98.067 | 96.467 | ||
| 797 | 2024.12.17 11:35 | buy | 269 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 798 | 2024.12.17 11:35 | modify | 269 | 0.10 | 97.593 | 96.993 | 98.593 | ||
| 799 | 2024.12.17 11:55 | buy | 270 | 0.10 | 97.628 | 0.000 | 0.000 | ||
| 800 | 2024.12.17 11:55 | modify | 270 | 0.10 | 97.628 | 97.028 | 98.628 | ||
| 801 | 2024.12.17 12:00 | buy | 271 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 802 | 2024.12.17 12:00 | modify | 271 | 0.10 | 97.659 | 97.059 | 98.659 | ||
| 803 | 2024.12.17 12:15 | buy | 272 | 0.10 | 97.686 | 0.000 | 0.000 | ||
| 804 | 2024.12.17 12:15 | modify | 272 | 0.10 | 97.686 | 97.086 | 98.686 | ||
| 805 | 2024.12.17 13:25 | sell | 273 | 0.10 | 97.585 | 0.000 | 0.000 | ||
| 806 | 2024.12.17 13:25 | modify | 273 | 0.10 | 97.585 | 98.185 | 96.585 | ||
| 807 | 2024.12.17 15:00 | sell | 274 | 0.10 | 97.404 | 0.000 | 0.000 | ||
| 808 | 2024.12.17 15:00 | modify | 274 | 0.10 | 97.404 | 98.004 | 96.404 | ||
| 809 | 2024.12.17 15:05 | sell | 275 | 0.10 | 97.348 | 0.000 | 0.000 | ||
| 810 | 2024.12.17 15:05 | modify | 275 | 0.10 | 97.348 | 97.948 | 96.348 | ||
| 811 | 2024.12.17 15:10 | sell | 276 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 812 | 2024.12.17 15:10 | modify | 276 | 0.10 | 97.391 | 97.991 | 96.391 | ||
| 813 | 2024.12.17 15:25 | sell | 277 | 0.10 | 97.279 | 0.000 | 0.000 | ||
| 814 | 2024.12.17 15:25 | modify | 277 | 0.10 | 97.279 | 97.879 | 96.279 | ||
| 815 | 2024.12.17 15:40 | sell | 278 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 816 | 2024.12.17 15:40 | modify | 278 | 0.10 | 97.329 | 97.929 | 96.329 | ||
| 817 | 2024.12.17 16:55 | sell | 279 | 0.10 | 97.253 | 0.000 | 0.000 | ||
| 818 | 2024.12.17 16:55 | modify | 279 | 0.10 | 97.253 | 97.853 | 96.253 | ||
| 819 | 2024.12.17 17:00 | sell | 280 | 0.10 | 97.223 | 0.000 | 0.000 | ||
| 820 | 2024.12.17 17:00 | modify | 280 | 0.10 | 97.223 | 97.823 | 96.223 | ||
| 821 | 2024.12.17 17:05 | sell | 281 | 0.10 | 97.163 | 0.000 | 0.000 | ||
| 822 | 2024.12.17 17:05 | modify | 281 | 0.10 | 97.163 | 97.763 | 96.163 | ||
| 823 | 2024.12.17 17:25 | sell | 282 | 0.10 | 97.137 | 0.000 | 0.000 | ||
| 824 | 2024.12.17 17:25 | modify | 282 | 0.10 | 97.137 | 97.737 | 96.137 | ||
| 825 | 2024.12.17 17:45 | sell | 283 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 826 | 2024.12.17 17:45 | modify | 283 | 0.10 | 97.203 | 97.803 | 96.203 | ||
| 827 | 2024.12.17 19:15 | buy | 284 | 0.10 | 97.230 | 0.000 | 0.000 | ||
| 828 | 2024.12.17 19:15 | modify | 284 | 0.10 | 97.230 | 96.630 | 98.230 | ||
| 829 | 2024.12.17 20:20 | buy | 285 | 0.10 | 97.198 | 0.000 | 0.000 | ||
| 830 | 2024.12.17 20:20 | modify | 285 | 0.10 | 97.198 | 96.598 | 98.198 | ||
| 831 | 2024.12.17 20:55 | buy | 286 | 0.10 | 97.262 | 0.000 | 0.000 | ||
| 832 | 2024.12.17 20:55 | modify | 286 | 0.10 | 97.262 | 96.662 | 98.262 | ||
| 833 | 2024.12.17 21:10 | buy | 287 | 0.10 | 97.294 | 0.000 | 0.000 | ||
| 834 | 2024.12.17 21:10 | modify | 287 | 0.10 | 97.294 | 96.694 | 98.294 | ||
| 835 | 2024.12.17 22:05 | close | 287 | 0.10 | 97.176 | 96.694 | 98.294 | -7.50 | 2146.69 |
| 836 | 2024.12.17 22:05 | close | 286 | 0.10 | 97.176 | 96.662 | 98.262 | -5.47 | 2141.22 |
| 837 | 2024.12.17 22:05 | close | 285 | 0.10 | 97.176 | 96.598 | 98.198 | -1.40 | 2139.82 |
| 838 | 2024.12.17 22:05 | close | 284 | 0.10 | 97.176 | 96.630 | 98.230 | -3.43 | 2136.39 |
| 839 | 2024.12.17 22:05 | close | 283 | 0.10 | 97.206 | 97.803 | 96.203 | -0.19 | 2136.20 |
| 840 | 2024.12.17 22:05 | close | 282 | 0.10 | 97.206 | 97.737 | 96.137 | -4.39 | 2131.81 |
| 841 | 2024.12.17 22:05 | close | 281 | 0.10 | 97.206 | 97.763 | 96.163 | -2.73 | 2129.08 |
| 842 | 2024.12.17 22:05 | close | 280 | 0.10 | 97.206 | 97.823 | 96.223 | 1.08 | 2130.16 |
| 843 | 2024.12.17 22:05 | close | 279 | 0.10 | 97.206 | 97.853 | 96.253 | 2.99 | 2133.15 |
| 844 | 2024.12.17 22:05 | close | 278 | 0.10 | 97.206 | 97.929 | 96.329 | 7.82 | 2140.97 |
| 845 | 2024.12.17 22:05 | close | 277 | 0.10 | 97.206 | 97.879 | 96.279 | 4.64 | 2145.61 |
| 846 | 2024.12.17 22:05 | close | 276 | 0.10 | 97.206 | 97.991 | 96.391 | 11.76 | 2157.37 |
| 847 | 2024.12.17 22:05 | close | 275 | 0.10 | 97.206 | 97.948 | 96.348 | 9.02 | 2166.39 |
| 848 | 2024.12.17 22:05 | close | 274 | 0.10 | 97.206 | 98.004 | 96.404 | 12.58 | 2178.97 |
| 849 | 2024.12.17 22:05 | close | 273 | 0.10 | 97.206 | 98.185 | 96.585 | 24.08 | 2203.05 |
| 850 | 2024.12.17 22:05 | close | 272 | 0.10 | 97.176 | 97.086 | 98.686 | -32.41 | 2170.64 |
| 851 | 2024.12.17 22:05 | close | 271 | 0.10 | 97.176 | 97.059 | 98.659 | -30.70 | 2139.94 |
| 852 | 2024.12.17 22:05 | close | 270 | 0.10 | 97.176 | 97.028 | 98.628 | -28.73 | 2111.21 |
| 853 | 2024.12.17 22:05 | close | 269 | 0.10 | 97.176 | 96.993 | 98.593 | -26.50 | 2084.71 |
| 854 | 2024.12.17 22:05 | close | 268 | 0.10 | 97.206 | 98.067 | 96.467 | 16.59 | 2101.30 |
| 855 | 2024.12.17 22:05 | close | 267 | 0.10 | 97.206 | 98.087 | 96.487 | 17.86 | 2119.16 |
| 856 | 2024.12.17 22:05 | close | 266 | 0.10 | 97.206 | 98.127 | 96.527 | 20.40 | 2139.56 |
| 857 | 2024.12.17 22:05 | close | 265 | 0.10 | 97.206 | 98.159 | 96.559 | 22.43 | 2161.99 |
| 858 | 2024.12.17 22:05 | close | 264 | 0.10 | 97.206 | 98.257 | 96.657 | 28.66 | 2190.65 |
| 859 | 2024.12.17 22:05 | close | 263 | 0.10 | 97.206 | 98.216 | 96.616 | 26.05 | 2216.70 |
| 860 | 2024.12.17 22:05 | close | 262 | 0.10 | 97.206 | 98.303 | 96.703 | 31.58 | 2248.28 |
| 861 | 2024.12.17 22:05 | close | 261 | 0.10 | 97.206 | 98.368 | 96.768 | 35.71 | 2283.99 |
| 862 | 2024.12.18 08:30 | sell | 288 | 0.10 | 96.959 | 0.000 | 0.000 | ||
| 863 | 2024.12.18 08:30 | modify | 288 | 0.10 | 96.959 | 97.559 | 95.959 | ||
| 864 | 2024.12.18 08:55 | sell | 289 | 0.10 | 96.923 | 0.000 | 0.000 | ||
| 865 | 2024.12.18 08:55 | modify | 289 | 0.10 | 96.923 | 97.523 | 95.923 | ||
| 866 | 2024.12.18 09:10 | sell | 290 | 0.10 | 96.995 | 0.000 | 0.000 | ||
| 867 | 2024.12.18 09:10 | modify | 290 | 0.10 | 96.995 | 97.595 | 95.995 | ||
| 868 | 2024.12.18 09:15 | buy | 291 | 0.10 | 97.086 | 0.000 | 0.000 | ||
| 869 | 2024.12.18 09:15 | modify | 291 | 0.10 | 97.086 | 96.486 | 98.086 | ||
| 870 | 2024.12.18 09:30 | buy | 292 | 0.10 | 96.989 | 0.000 | 0.000 | ||
| 871 | 2024.12.18 09:30 | modify | 292 | 0.10 | 96.989 | 96.389 | 97.989 | ||
| 872 | 2024.12.18 09:35 | buy | 293 | 0.10 | 97.027 | 0.000 | 0.000 | ||
| 873 | 2024.12.18 09:35 | modify | 293 | 0.10 | 97.027 | 96.427 | 98.027 | ||
| 874 | 2024.12.18 10:00 | sell | 294 | 0.10 | 96.892 | 0.000 | 0.000 | ||
| 875 | 2024.12.18 10:00 | modify | 294 | 0.10 | 96.892 | 97.492 | 95.892 | ||
| 876 | 2024.12.18 12:10 | buy | 295 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 877 | 2024.12.18 12:10 | modify | 295 | 0.10 | 97.114 | 96.514 | 98.114 | ||
| 878 | 2024.12.18 12:40 | buy | 296 | 0.10 | 97.143 | 0.000 | 0.000 | ||
| 879 | 2024.12.18 12:40 | modify | 296 | 0.10 | 97.143 | 96.543 | 98.143 | ||
| 880 | 2024.12.18 12:50 | buy | 297 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 881 | 2024.12.18 12:50 | modify | 297 | 0.10 | 97.174 | 96.574 | 98.174 | ||
| 882 | 2024.12.18 13:05 | buy | 298 | 0.10 | 97.292 | 0.000 | 0.000 | ||
| 883 | 2024.12.18 13:05 | modify | 298 | 0.10 | 97.292 | 96.692 | 98.292 | ||
| 884 | 2024.12.18 13:25 | buy | 299 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 885 | 2024.12.18 13:25 | modify | 299 | 0.10 | 97.337 | 96.737 | 98.337 | ||
| 886 | 2024.12.18 13:50 | buy | 300 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 887 | 2024.12.18 13:50 | modify | 300 | 0.10 | 97.308 | 96.708 | 98.308 | ||
| 888 | 2024.12.18 14:05 | buy | 301 | 0.10 | 97.225 | 0.000 | 0.000 | ||
| 889 | 2024.12.18 14:05 | modify | 301 | 0.10 | 97.225 | 96.625 | 98.225 | ||
| 890 | 2024.12.18 14:30 | sell | 302 | 0.10 | 97.242 | 0.000 | 0.000 | ||
| 891 | 2024.12.18 14:30 | modify | 302 | 0.10 | 97.242 | 97.842 | 96.242 | ||
| 892 | 2024.12.18 15:05 | sell | 303 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 893 | 2024.12.18 15:05 | modify | 303 | 0.10 | 97.164 | 97.764 | 96.164 | ||
| 894 | 2024.12.18 15:55 | sell | 304 | 0.10 | 97.134 | 0.000 | 0.000 | ||
| 895 | 2024.12.18 15:55 | modify | 304 | 0.10 | 97.134 | 97.734 | 96.134 | ||
| 896 | 2024.12.18 16:05 | sell | 305 | 0.10 | 97.108 | 0.000 | 0.000 | ||
| 897 | 2024.12.18 16:05 | modify | 305 | 0.10 | 97.108 | 97.708 | 96.108 | ||
| 898 | 2024.12.18 16:25 | sell | 306 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 899 | 2024.12.18 16:25 | modify | 306 | 0.10 | 97.074 | 97.674 | 96.074 | ||
| 900 | 2024.12.18 16:35 | sell | 307 | 0.10 | 97.047 | 0.000 | 0.000 | ||
| 901 | 2024.12.18 16:35 | modify | 307 | 0.10 | 97.047 | 97.647 | 96.047 | ||
| 902 | 2024.12.18 17:20 | sell | 308 | 0.10 | 97.022 | 0.000 | 0.000 | ||
| 903 | 2024.12.18 17:20 | modify | 308 | 0.10 | 97.022 | 97.622 | 96.022 | ||
| 904 | 2024.12.18 19:00 | sell | 309 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 905 | 2024.12.18 19:00 | modify | 309 | 0.10 | 96.860 | 97.460 | 95.860 | ||
| 906 | 2024.12.18 19:10 | sell | 310 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 907 | 2024.12.18 19:10 | modify | 310 | 0.10 | 96.747 | 97.347 | 95.747 | ||
| 908 | 2024.12.18 19:15 | sell | 311 | 0.10 | 96.811 | 0.000 | 0.000 | ||
| 909 | 2024.12.18 19:15 | modify | 311 | 0.10 | 96.811 | 97.411 | 95.811 | ||
| 910 | 2024.12.18 19:30 | s/l | 298 | 0.10 | 96.692 | 96.692 | 98.292 | -38.13 | 2245.86 |
| 911 | 2024.12.18 19:30 | s/l | 299 | 0.10 | 96.737 | 96.737 | 98.337 | -38.13 | 2207.73 |
| 912 | 2024.12.18 19:30 | s/l | 300 | 0.10 | 96.708 | 96.708 | 98.308 | -38.13 | 2169.60 |
| 913 | 2024.12.18 19:35 | s/l | 301 | 0.10 | 96.625 | 96.625 | 98.225 | -38.13 | 2131.47 |
| 914 | 2024.12.18 19:40 | sell | 312 | 0.10 | 96.709 | 0.000 | 0.000 | ||
| 915 | 2024.12.18 19:40 | modify | 312 | 0.10 | 96.709 | 97.309 | 95.709 | ||
| 916 | 2024.12.18 19:50 | s/l | 297 | 0.10 | 96.574 | 96.574 | 98.174 | -38.13 | 2093.34 |
| 917 | 2024.12.18 19:50 | sell | 313 | 0.10 | 96.623 | 0.000 | 0.000 | ||
| 918 | 2024.12.18 19:50 | modify | 313 | 0.10 | 96.623 | 97.223 | 95.623 | ||
| 919 | 2024.12.18 19:55 | s/l | 296 | 0.10 | 96.543 | 96.543 | 98.143 | -38.13 | 2055.21 |
| 920 | 2024.12.18 19:55 | sell | 314 | 0.10 | 96.586 | 0.000 | 0.000 | ||
| 921 | 2024.12.18 19:55 | modify | 314 | 0.10 | 96.586 | 97.186 | 95.586 | ||
| 922 | 2024.12.18 20:00 | s/l | 291 | 0.10 | 96.486 | 96.486 | 98.086 | -38.13 | 2017.08 |
| 923 | 2024.12.18 20:00 | s/l | 295 | 0.10 | 96.514 | 96.514 | 98.114 | -38.13 | 1978.95 |
| 924 | 2024.12.18 20:05 | s/l | 292 | 0.10 | 96.389 | 96.389 | 97.989 | -38.14 | 1940.81 |
| 925 | 2024.12.18 20:05 | s/l | 293 | 0.10 | 96.427 | 96.427 | 98.027 | -38.13 | 1902.68 |
| 926 | 2024.12.18 20:05 | sell | 315 | 0.10 | 96.292 | 0.000 | 0.000 | ||
| 927 | 2024.12.18 20:05 | modify | 315 | 0.10 | 96.292 | 96.892 | 95.292 | ||
| 928 | 2024.12.18 20:10 | sell | 316 | 0.10 | 96.329 | 0.000 | 0.000 | ||
| 929 | 2024.12.18 20:10 | modify | 316 | 0.10 | 96.329 | 96.929 | 95.329 | ||
| 930 | 2024.12.18 20:20 | t/p | 302 | 0.10 | 96.242 | 97.842 | 96.242 | 63.55 | 1966.23 |
| 931 | 2024.12.18 21:40 | sell | 317 | 0.10 | 96.205 | 0.000 | 0.000 | ||
| 932 | 2024.12.18 21:40 | modify | 317 | 0.10 | 96.205 | 96.805 | 95.205 | ||
| 933 | 2024.12.18 21:45 | sell | 318 | 0.10 | 96.272 | 0.000 | 0.000 | ||
| 934 | 2024.12.18 21:45 | modify | 318 | 0.10 | 96.272 | 96.872 | 95.272 | ||
| 935 | 2024.12.18 22:00 | close | 318 | 0.10 | 96.213 | 96.872 | 95.272 | 3.74 | 1969.97 |
| 936 | 2024.12.18 22:00 | close | 317 | 0.10 | 96.213 | 96.805 | 95.205 | -0.51 | 1969.46 |
| 937 | 2024.12.18 22:00 | close | 316 | 0.10 | 96.213 | 96.929 | 95.329 | 7.37 | 1976.83 |
| 938 | 2024.12.18 22:00 | close | 315 | 0.10 | 96.213 | 96.892 | 95.292 | 5.02 | 1981.85 |
| 939 | 2024.12.18 22:00 | close | 314 | 0.10 | 96.213 | 97.186 | 95.586 | 23.70 | 2005.55 |
| 940 | 2024.12.18 22:00 | close | 313 | 0.10 | 96.213 | 97.223 | 95.623 | 26.05 | 2031.60 |
| 941 | 2024.12.18 22:00 | close | 312 | 0.10 | 96.213 | 97.309 | 95.709 | 31.52 | 2063.12 |
| 942 | 2024.12.18 22:00 | close | 311 | 0.10 | 96.213 | 97.411 | 95.811 | 38.00 | 2101.12 |
| 943 | 2024.12.18 22:00 | close | 310 | 0.10 | 96.213 | 97.347 | 95.747 | 33.93 | 2135.05 |
| 944 | 2024.12.18 22:00 | close | 309 | 0.10 | 96.213 | 97.460 | 95.860 | 41.11 | 2176.16 |
| 945 | 2024.12.18 22:00 | close | 308 | 0.10 | 96.213 | 97.622 | 96.022 | 51.41 | 2227.57 |
| 946 | 2024.12.18 22:00 | close | 307 | 0.10 | 96.213 | 97.647 | 96.047 | 53.00 | 2280.57 |
| 947 | 2024.12.18 22:00 | close | 306 | 0.10 | 96.213 | 97.674 | 96.074 | 54.71 | 2335.28 |
| 948 | 2024.12.18 22:00 | close | 305 | 0.10 | 96.213 | 97.708 | 96.108 | 56.87 | 2392.15 |
| 949 | 2024.12.18 22:00 | close | 304 | 0.10 | 96.213 | 97.734 | 96.134 | 58.52 | 2450.67 |
| 950 | 2024.12.18 22:00 | close | 303 | 0.10 | 96.213 | 97.764 | 96.164 | 60.43 | 2511.10 |
| 951 | 2024.12.18 22:00 | close | 294 | 0.10 | 96.213 | 97.492 | 95.892 | 43.15 | 2554.25 |
| 952 | 2024.12.18 22:00 | close | 290 | 0.10 | 96.213 | 97.595 | 95.995 | 49.69 | 2603.94 |
| 953 | 2024.12.18 22:00 | close | 289 | 0.10 | 96.213 | 97.523 | 95.923 | 45.12 | 2649.06 |
| 954 | 2024.12.18 22:00 | close | 288 | 0.10 | 96.213 | 97.559 | 95.959 | 47.40 | 2696.46 |
| 955 | 2024.12.19 08:30 | buy | 319 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 956 | 2024.12.19 08:30 | modify | 319 | 0.10 | 97.864 | 97.264 | 98.864 | ||
| 957 | 2024.12.19 08:35 | buy | 320 | 0.10 | 97.928 | 0.000 | 0.000 | ||
| 958 | 2024.12.19 08:35 | modify | 320 | 0.10 | 97.928 | 97.328 | 98.928 | ||
| 959 | 2024.12.19 08:45 | buy | 321 | 0.10 | 98.044 | 0.000 | 0.000 | ||
| 960 | 2024.12.19 08:45 | modify | 321 | 0.10 | 98.044 | 97.444 | 99.044 | ||
| 961 | 2024.12.19 09:05 | buy | 322 | 0.10 | 97.963 | 0.000 | 0.000 | ||
| 962 | 2024.12.19 09:05 | modify | 322 | 0.10 | 97.963 | 97.363 | 98.963 | ||
| 963 | 2024.12.19 09:30 | buy | 323 | 0.10 | 97.831 | 0.000 | 0.000 | ||
| 964 | 2024.12.19 09:30 | modify | 323 | 0.10 | 97.831 | 97.231 | 98.831 | ||
| 965 | 2024.12.19 09:45 | buy | 324 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 966 | 2024.12.19 09:45 | modify | 324 | 0.10 | 98.014 | 97.414 | 99.014 | ||
| 967 | 2024.12.19 10:10 | sell | 325 | 0.10 | 97.912 | 0.000 | 0.000 | ||
| 968 | 2024.12.19 10:10 | modify | 325 | 0.10 | 97.912 | 98.512 | 96.912 | ||
| 969 | 2024.12.19 10:25 | buy | 326 | 0.10 | 98.074 | 0.000 | 0.000 | ||
| 970 | 2024.12.19 10:25 | modify | 326 | 0.10 | 98.074 | 97.474 | 99.074 | ||
| 971 | 2024.12.19 11:15 | buy | 327 | 0.10 | 98.101 | 0.000 | 0.000 | ||
| 972 | 2024.12.19 11:15 | modify | 327 | 0.10 | 98.101 | 97.501 | 99.101 | ||
| 973 | 2024.12.19 11:55 | buy | 328 | 0.10 | 97.992 | 0.000 | 0.000 | ||
| 974 | 2024.12.19 11:55 | modify | 328 | 0.10 | 97.992 | 97.392 | 98.992 | ||
| 975 | 2024.12.19 12:20 | sell | 329 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 976 | 2024.12.19 12:20 | modify | 329 | 0.10 | 98.007 | 98.607 | 97.007 | ||
| 977 | 2024.12.19 12:25 | sell | 330 | 0.10 | 97.950 | 0.000 | 0.000 | ||
| 978 | 2024.12.19 12:25 | modify | 330 | 0.10 | 97.950 | 98.550 | 96.950 | ||
| 979 | 2024.12.19 14:05 | buy | 331 | 0.10 | 98.256 | 0.000 | 0.000 | ||
| 980 | 2024.12.19 14:05 | modify | 331 | 0.10 | 98.256 | 97.656 | 99.256 | ||
| 981 | 2024.12.19 14:15 | buy | 332 | 0.10 | 98.286 | 0.000 | 0.000 | ||
| 982 | 2024.12.19 14:15 | modify | 332 | 0.10 | 98.286 | 97.686 | 99.286 | ||
| 983 | 2024.12.19 14:40 | buy | 333 | 0.10 | 98.478 | 0.000 | 0.000 | ||
| 984 | 2024.12.19 14:40 | modify | 333 | 0.10 | 98.478 | 97.878 | 99.478 | ||
| 985 | 2024.12.19 14:45 | s/l | 325 | 0.10 | 98.512 | 98.512 | 96.912 | -38.12 | 2658.34 |
| 986 | 2024.12.19 15:10 | s/l | 330 | 0.10 | 98.550 | 98.550 | 96.950 | -38.13 | 2620.21 |
| 987 | 2024.12.19 15:15 | s/l | 329 | 0.10 | 98.607 | 98.607 | 97.007 | -38.13 | 2582.08 |
| 988 | 2024.12.19 15:20 | buy | 334 | 0.10 | 98.597 | 0.000 | 0.000 | ||
| 989 | 2024.12.19 15:20 | modify | 334 | 0.10 | 98.597 | 97.997 | 99.597 | ||
| 990 | 2024.12.19 15:25 | buy | 335 | 0.10 | 98.553 | 0.000 | 0.000 | ||
| 991 | 2024.12.19 15:25 | modify | 335 | 0.10 | 98.553 | 97.953 | 99.553 | ||
| 992 | 2024.12.19 15:55 | buy | 336 | 0.10 | 98.655 | 0.000 | 0.000 | ||
| 993 | 2024.12.19 15:55 | modify | 336 | 0.10 | 98.655 | 98.055 | 99.655 | ||
| 994 | 2024.12.19 16:35 | buy | 337 | 0.10 | 98.742 | 0.000 | 0.000 | ||
| 995 | 2024.12.19 16:35 | modify | 337 | 0.10 | 98.742 | 98.142 | 99.742 | ||
| 996 | 2024.12.19 16:45 | buy | 338 | 0.10 | 98.673 | 0.000 | 0.000 | ||
| 997 | 2024.12.19 16:45 | modify | 338 | 0.10 | 98.673 | 98.073 | 99.673 | ||
| 998 | 2024.12.19 17:15 | sell | 339 | 0.10 | 98.554 | 0.000 | 0.000 | ||
| 999 | 2024.12.19 17:15 | modify | 339 | 0.10 | 98.554 | 99.154 | 97.554 | ||
| 1000 | 2024.12.19 17:35 | sell | 340 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 1001 | 2024.12.19 17:35 | modify | 340 | 0.10 | 98.586 | 99.186 | 97.586 | ||
| 1002 | 2024.12.19 17:50 | sell | 341 | 0.10 | 98.524 | 0.000 | 0.000 | ||
| 1003 | 2024.12.19 17:50 | modify | 341 | 0.10 | 98.524 | 99.124 | 97.524 | ||
| 1004 | 2024.12.19 18:10 | sell | 342 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 1005 | 2024.12.19 18:10 | modify | 342 | 0.10 | 98.473 | 99.073 | 97.473 | ||
| 1006 | 2024.12.19 19:00 | sell | 343 | 0.10 | 98.494 | 0.000 | 0.000 | ||
| 1007 | 2024.12.19 19:00 | modify | 343 | 0.10 | 98.494 | 99.094 | 97.494 | ||
| 1008 | 2024.12.19 19:25 | sell | 344 | 0.10 | 98.407 | 0.000 | 0.000 | ||
| 1009 | 2024.12.19 19:25 | modify | 344 | 0.10 | 98.407 | 99.007 | 97.407 | ||
| 1010 | 2024.12.19 19:35 | sell | 345 | 0.10 | 98.363 | 0.000 | 0.000 | ||
| 1011 | 2024.12.19 19:35 | modify | 345 | 0.10 | 98.363 | 98.963 | 97.363 | ||
| 1012 | 2024.12.19 19:55 | sell | 346 | 0.10 | 98.269 | 0.000 | 0.000 | ||
| 1013 | 2024.12.19 19:55 | modify | 346 | 0.10 | 98.269 | 98.869 | 97.269 | ||
| 1014 | 2024.12.19 20:05 | sell | 347 | 0.10 | 98.254 | 0.000 | 0.000 | ||
| 1015 | 2024.12.19 20:05 | modify | 347 | 0.10 | 98.254 | 98.854 | 97.254 | ||
| 1016 | 2024.12.19 20:35 | sell | 348 | 0.10 | 98.210 | 0.000 | 0.000 | ||
| 1017 | 2024.12.19 20:35 | modify | 348 | 0.10 | 98.210 | 98.810 | 97.210 | ||
| 1018 | 2024.12.19 21:15 | s/l | 337 | 0.10 | 98.142 | 98.142 | 99.742 | -38.13 | 2543.95 |
| 1019 | 2024.12.19 21:45 | sell | 349 | 0.10 | 98.198 | 0.000 | 0.000 | ||
| 1020 | 2024.12.19 21:45 | modify | 349 | 0.10 | 98.198 | 98.798 | 97.198 | ||
| 1021 | 2024.12.19 22:00 | close | 349 | 0.10 | 98.200 | 98.798 | 97.198 | -0.13 | 2543.82 |
| 1022 | 2024.12.19 22:00 | close | 348 | 0.10 | 98.200 | 98.810 | 97.210 | 0.63 | 2544.45 |
| 1023 | 2024.12.19 22:00 | close | 347 | 0.10 | 98.200 | 98.854 | 97.254 | 3.43 | 2547.88 |
| 1024 | 2024.12.19 22:00 | close | 346 | 0.10 | 98.200 | 98.869 | 97.269 | 4.38 | 2552.26 |
| 1025 | 2024.12.19 22:00 | close | 345 | 0.10 | 98.200 | 98.963 | 97.363 | 10.36 | 2562.62 |
| 1026 | 2024.12.19 22:00 | close | 344 | 0.10 | 98.200 | 99.007 | 97.407 | 13.15 | 2575.77 |
| 1027 | 2024.12.19 22:00 | close | 343 | 0.10 | 98.200 | 99.094 | 97.494 | 18.68 | 2594.45 |
| 1028 | 2024.12.19 22:00 | close | 342 | 0.10 | 98.200 | 99.073 | 97.473 | 17.35 | 2611.80 |
| 1029 | 2024.12.19 22:00 | close | 341 | 0.10 | 98.200 | 99.124 | 97.524 | 20.59 | 2632.39 |
| 1030 | 2024.12.19 22:00 | close | 340 | 0.10 | 98.200 | 99.186 | 97.586 | 24.53 | 2656.92 |
| 1031 | 2024.12.19 22:00 | close | 339 | 0.10 | 98.200 | 99.154 | 97.554 | 22.49 | 2679.41 |
| 1032 | 2024.12.19 22:00 | close | 338 | 0.10 | 98.170 | 98.073 | 99.673 | -31.97 | 2647.44 |
| 1033 | 2024.12.19 22:00 | close | 336 | 0.10 | 98.170 | 98.055 | 99.655 | -30.83 | 2616.61 |
| 1034 | 2024.12.19 22:00 | close | 335 | 0.10 | 98.170 | 97.953 | 99.553 | -24.35 | 2592.26 |
| 1035 | 2024.12.19 22:00 | close | 334 | 0.10 | 98.170 | 97.997 | 99.597 | -27.14 | 2565.12 |
| 1036 | 2024.12.19 22:00 | close | 333 | 0.10 | 98.170 | 97.878 | 99.478 | -19.58 | 2545.54 |
| 1037 | 2024.12.19 22:00 | close | 332 | 0.10 | 98.170 | 97.686 | 99.286 | -7.38 | 2538.16 |
| 1038 | 2024.12.19 22:00 | close | 331 | 0.10 | 98.170 | 97.656 | 99.256 | -5.47 | 2532.69 |
| 1039 | 2024.12.19 22:00 | close | 328 | 0.10 | 98.170 | 97.392 | 98.992 | 11.31 | 2544.00 |
| 1040 | 2024.12.19 22:00 | close | 327 | 0.10 | 98.170 | 97.501 | 99.101 | 4.38 | 2548.38 |
| 1041 | 2024.12.19 22:00 | close | 326 | 0.10 | 98.170 | 97.474 | 99.074 | 6.10 | 2554.48 |
| 1042 | 2024.12.19 22:00 | close | 324 | 0.10 | 98.170 | 97.414 | 99.014 | 9.91 | 2564.39 |
| 1043 | 2024.12.19 22:00 | close | 323 | 0.10 | 98.170 | 97.231 | 98.831 | 21.54 | 2585.93 |
| 1044 | 2024.12.19 22:00 | close | 322 | 0.10 | 98.170 | 97.363 | 98.963 | 13.15 | 2599.08 |
| 1045 | 2024.12.19 22:00 | close | 321 | 0.10 | 98.170 | 97.444 | 99.044 | 8.00 | 2607.08 |
| 1046 | 2024.12.19 22:00 | close | 320 | 0.10 | 98.170 | 97.328 | 98.928 | 15.38 | 2622.46 |
| 1047 | 2024.12.19 22:00 | close | 319 | 0.10 | 98.170 | 97.264 | 98.864 | 19.44 | 2641.90 |
| 1048 | 2024.12.20 08:30 | buy | 350 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 1049 | 2024.12.20 08:30 | modify | 350 | 0.10 | 98.011 | 97.411 | 99.011 | ||
| 1050 | 2024.12.20 08:50 | buy | 351 | 0.10 | 97.882 | 0.000 | 0.000 | ||
| 1051 | 2024.12.20 08:50 | modify | 351 | 0.10 | 97.882 | 97.282 | 98.882 | ||
| 1052 | 2024.12.20 09:20 | sell | 352 | 0.10 | 97.698 | 0.000 | 0.000 | ||
| 1053 | 2024.12.20 09:20 | modify | 352 | 0.10 | 97.698 | 98.298 | 96.698 | ||
| 1054 | 2024.12.20 09:40 | sell | 353 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 1055 | 2024.12.20 09:40 | modify | 353 | 0.10 | 97.680 | 98.280 | 96.680 | ||
| 1056 | 2024.12.20 09:55 | sell | 354 | 0.10 | 97.634 | 0.000 | 0.000 | ||
| 1057 | 2024.12.20 09:55 | modify | 354 | 0.10 | 97.634 | 98.234 | 96.634 | ||
| 1058 | 2024.12.20 10:30 | sell | 355 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 1059 | 2024.12.20 10:30 | modify | 355 | 0.10 | 97.584 | 98.184 | 96.584 | ||
| 1060 | 2024.12.20 12:05 | buy | 356 | 0.10 | 97.682 | 0.000 | 0.000 | ||
| 1061 | 2024.12.20 12:05 | modify | 356 | 0.10 | 97.682 | 97.082 | 98.682 | ||
| 1062 | 2024.12.20 12:20 | sell | 357 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 1063 | 2024.12.20 12:20 | modify | 357 | 0.10 | 97.642 | 98.242 | 96.642 | ||
| 1064 | 2024.12.20 12:35 | buy | 358 | 0.10 | 97.714 | 0.000 | 0.000 | ||
| 1065 | 2024.12.20 12:35 | modify | 358 | 0.10 | 97.714 | 97.114 | 98.714 | ||
| 1066 | 2024.12.20 12:45 | buy | 359 | 0.10 | 97.779 | 0.000 | 0.000 | ||
| 1067 | 2024.12.20 12:45 | modify | 359 | 0.10 | 97.779 | 97.179 | 98.779 | ||
| 1068 | 2024.12.20 13:00 | buy | 360 | 0.10 | 97.736 | 0.000 | 0.000 | ||
| 1069 | 2024.12.20 13:00 | modify | 360 | 0.10 | 97.736 | 97.136 | 98.736 | ||
| 1070 | 2024.12.20 14:20 | sell | 361 | 0.10 | 97.560 | 0.000 | 0.000 | ||
| 1071 | 2024.12.20 14:20 | modify | 361 | 0.10 | 97.560 | 98.160 | 96.560 | ||
| 1072 | 2024.12.20 14:30 | sell | 362 | 0.10 | 97.461 | 0.000 | 0.000 | ||
| 1073 | 2024.12.20 14:30 | modify | 362 | 0.10 | 97.461 | 98.061 | 96.461 | ||
| 1074 | 2024.12.20 15:50 | buy | 363 | 0.10 | 97.913 | 0.000 | 0.000 | ||
| 1075 | 2024.12.20 15:50 | modify | 363 | 0.10 | 97.913 | 97.313 | 98.913 | ||
| 1076 | 2024.12.20 16:15 | buy | 364 | 0.10 | 97.837 | 0.000 | 0.000 | ||
| 1077 | 2024.12.20 16:15 | modify | 364 | 0.10 | 97.837 | 97.237 | 98.837 | ||
| 1078 | 2024.12.20 16:30 | buy | 365 | 0.10 | 97.796 | 0.000 | 0.000 | ||
| 1079 | 2024.12.20 16:30 | modify | 365 | 0.10 | 97.796 | 97.196 | 98.796 | ||
| 1080 | 2024.12.20 16:35 | sell | 366 | 0.10 | 97.739 | 0.000 | 0.000 | ||
| 1081 | 2024.12.20 16:35 | modify | 366 | 0.10 | 97.739 | 98.339 | 96.739 | ||
| 1082 | 2024.12.20 16:50 | sell | 367 | 0.10 | 97.831 | 0.000 | 0.000 | ||
| 1083 | 2024.12.20 16:50 | modify | 367 | 0.10 | 97.831 | 98.431 | 96.831 | ||
| 1084 | 2024.12.20 17:00 | sell | 368 | 0.10 | 97.802 | 0.000 | 0.000 | ||
| 1085 | 2024.12.20 17:00 | modify | 368 | 0.10 | 97.802 | 98.402 | 96.802 | ||
| 1086 | 2024.12.20 17:25 | sell | 369 | 0.10 | 97.850 | 0.000 | 0.000 | ||
| 1087 | 2024.12.20 17:25 | modify | 369 | 0.10 | 97.850 | 98.450 | 96.850 | ||
| 1088 | 2024.12.20 17:35 | buy | 370 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 1089 | 2024.12.20 17:35 | modify | 370 | 0.10 | 97.853 | 97.253 | 98.853 | ||
| 1090 | 2024.12.20 18:15 | sell | 371 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 1091 | 2024.12.20 18:15 | modify | 371 | 0.10 | 97.768 | 98.368 | 96.768 | ||
| 1092 | 2024.12.22 22:00 | close | 371 | 0.10 | 97.742 | 98.368 | 96.768 | 1.65 | 2643.55 |
| 1093 | 2024.12.22 22:00 | close | 370 | 0.10 | 97.712 | 97.253 | 98.853 | -8.96 | 2634.59 |
| 1094 | 2024.12.22 22:00 | close | 369 | 0.10 | 97.742 | 98.450 | 96.850 | 6.86 | 2641.45 |
| 1095 | 2024.12.22 22:00 | close | 368 | 0.10 | 97.742 | 98.402 | 96.802 | 3.81 | 2645.26 |
| 1096 | 2024.12.22 22:00 | close | 367 | 0.10 | 97.742 | 98.431 | 96.831 | 5.66 | 2650.92 |
| 1097 | 2024.12.22 22:00 | close | 366 | 0.10 | 97.742 | 98.339 | 96.739 | -0.19 | 2650.73 |
| 1098 | 2024.12.22 22:00 | close | 365 | 0.10 | 97.712 | 97.196 | 98.796 | -5.34 | 2645.39 |
| 1099 | 2024.12.22 22:00 | close | 364 | 0.10 | 97.712 | 97.237 | 98.837 | -7.94 | 2637.45 |
| 1100 | 2024.12.22 22:00 | close | 363 | 0.10 | 97.712 | 97.313 | 98.913 | -12.77 | 2624.68 |
| 1101 | 2024.12.22 22:00 | close | 362 | 0.10 | 97.742 | 98.061 | 96.461 | -17.86 | 2606.82 |
| 1102 | 2024.12.22 22:00 | close | 361 | 0.10 | 97.742 | 98.160 | 96.560 | -11.57 | 2595.25 |
| 1103 | 2024.12.22 22:00 | close | 360 | 0.10 | 97.712 | 97.136 | 98.736 | -1.52 | 2593.73 |
| 1104 | 2024.12.22 22:00 | close | 359 | 0.10 | 97.712 | 97.179 | 98.779 | -4.25 | 2589.48 |
| 1105 | 2024.12.22 22:00 | close | 358 | 0.10 | 97.712 | 97.114 | 98.714 | -0.12 | 2589.36 |
| 1106 | 2024.12.22 22:00 | close | 357 | 0.10 | 97.742 | 98.242 | 96.642 | -6.35 | 2583.01 |
| 1107 | 2024.12.22 22:00 | close | 356 | 0.10 | 97.712 | 97.082 | 98.682 | 1.91 | 2584.92 |
| 1108 | 2024.12.22 22:00 | close | 355 | 0.10 | 97.742 | 98.184 | 96.584 | -10.04 | 2574.88 |
| 1109 | 2024.12.22 22:00 | close | 354 | 0.10 | 97.742 | 98.234 | 96.634 | -6.86 | 2568.02 |
| 1110 | 2024.12.22 22:00 | close | 353 | 0.10 | 97.742 | 98.280 | 96.680 | -3.94 | 2564.08 |
| 1111 | 2024.12.22 22:00 | close | 352 | 0.10 | 97.742 | 98.298 | 96.698 | -2.80 | 2561.28 |
| 1112 | 2024.12.22 22:00 | close | 351 | 0.10 | 97.712 | 97.282 | 98.882 | -10.80 | 2550.48 |
| 1113 | 2024.12.22 22:00 | close | 350 | 0.10 | 97.712 | 97.411 | 99.011 | -19.00 | 2531.48 |
| 1114 | 2024.12.23 08:30 | sell | 372 | 0.10 | 97.925 | 0.000 | 0.000 | ||
| 1115 | 2024.12.23 08:30 | modify | 372 | 0.10 | 97.925 | 98.525 | 96.925 | ||
| 1116 | 2024.12.23 09:25 | buy | 373 | 0.10 | 98.105 | 0.000 | 0.000 | ||
| 1117 | 2024.12.23 09:25 | modify | 373 | 0.10 | 98.105 | 97.505 | 99.105 | ||
| 1118 | 2024.12.23 09:30 | buy | 374 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 1119 | 2024.12.23 09:30 | modify | 374 | 0.10 | 98.138 | 97.538 | 99.138 | ||
| 1120 | 2024.12.23 09:45 | buy | 375 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 1121 | 2024.12.23 09:45 | modify | 375 | 0.10 | 98.065 | 97.465 | 99.065 | ||
| 1122 | 2024.12.23 10:10 | buy | 376 | 0.10 | 98.042 | 0.000 | 0.000 | ||
| 1123 | 2024.12.23 10:10 | modify | 376 | 0.10 | 98.042 | 97.442 | 99.042 | ||
| 1124 | 2024.12.23 10:45 | sell | 377 | 0.10 | 98.002 | 0.000 | 0.000 | ||
| 1125 | 2024.12.23 10:45 | modify | 377 | 0.10 | 98.002 | 98.602 | 97.002 | ||
| 1126 | 2024.12.23 10:55 | sell | 378 | 0.10 | 97.992 | 0.000 | 0.000 | ||
| 1127 | 2024.12.23 10:55 | modify | 378 | 0.10 | 97.992 | 98.592 | 96.992 | ||
| 1128 | 2024.12.23 12:10 | sell | 379 | 0.10 | 97.889 | 0.000 | 0.000 | ||
| 1129 | 2024.12.23 12:10 | modify | 379 | 0.10 | 97.889 | 98.489 | 96.889 | ||
| 1130 | 2024.12.23 12:15 | sell | 380 | 0.10 | 97.858 | 0.000 | 0.000 | ||
| 1131 | 2024.12.23 12:15 | modify | 380 | 0.10 | 97.858 | 98.458 | 96.858 | ||
| 1132 | 2024.12.23 13:35 | buy | 381 | 0.10 | 97.974 | 0.000 | 0.000 | ||
| 1133 | 2024.12.23 13:35 | modify | 381 | 0.10 | 97.974 | 97.374 | 98.974 | ||
| 1134 | 2024.12.23 15:10 | sell | 382 | 0.10 | 97.763 | 0.000 | 0.000 | ||
| 1135 | 2024.12.23 15:10 | modify | 382 | 0.10 | 97.763 | 98.363 | 96.763 | ||
| 1136 | 2024.12.23 15:35 | sell | 383 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 1137 | 2024.12.23 15:35 | modify | 383 | 0.10 | 97.833 | 98.433 | 96.833 | ||
| 1138 | 2024.12.23 16:00 | buy | 384 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 1139 | 2024.12.23 16:00 | modify | 384 | 0.10 | 97.924 | 97.324 | 98.924 | ||
| 1140 | 2024.12.23 16:35 | buy | 385 | 0.10 | 98.024 | 0.000 | 0.000 | ||
| 1141 | 2024.12.23 16:35 | modify | 385 | 0.10 | 98.024 | 97.424 | 99.024 | ||
| 1142 | 2024.12.23 17:40 | buy | 386 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 1143 | 2024.12.23 17:40 | modify | 386 | 0.10 | 98.175 | 97.575 | 99.175 | ||
| 1144 | 2024.12.23 18:20 | buy | 387 | 0.10 | 98.196 | 0.000 | 0.000 | ||
| 1145 | 2024.12.23 18:20 | modify | 387 | 0.10 | 98.196 | 97.596 | 99.196 | ||
| 1146 | 2024.12.23 19:25 | sell | 388 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 1147 | 2024.12.23 19:25 | modify | 388 | 0.10 | 98.120 | 98.720 | 97.120 | ||
| 1148 | 2024.12.23 19:30 | sell | 389 | 0.10 | 98.102 | 0.000 | 0.000 | ||
| 1149 | 2024.12.23 19:30 | modify | 389 | 0.10 | 98.102 | 98.702 | 97.102 | ||
| 1150 | 2024.12.23 21:00 | buy | 390 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 1151 | 2024.12.23 21:00 | modify | 390 | 0.10 | 98.220 | 97.620 | 99.220 | ||
| 1152 | 2024.12.23 22:05 | close | 390 | 0.10 | 98.031 | 97.620 | 99.220 | -12.01 | 2519.47 |
| 1153 | 2024.12.23 22:05 | close | 389 | 0.10 | 98.061 | 98.702 | 97.102 | 2.61 | 2522.08 |
| 1154 | 2024.12.23 22:05 | close | 388 | 0.10 | 98.061 | 98.720 | 97.120 | 3.75 | 2525.83 |
| 1155 | 2024.12.23 22:05 | close | 387 | 0.10 | 98.031 | 97.596 | 99.196 | -10.49 | 2515.34 |
| 1156 | 2024.12.23 22:05 | close | 386 | 0.10 | 98.031 | 97.575 | 99.175 | -9.15 | 2506.19 |
| 1157 | 2024.12.23 22:05 | close | 385 | 0.10 | 98.031 | 97.424 | 99.024 | 0.44 | 2506.63 |
| 1158 | 2024.12.23 22:05 | close | 384 | 0.10 | 98.031 | 97.324 | 98.924 | 6.80 | 2513.43 |
| 1159 | 2024.12.23 22:05 | close | 383 | 0.10 | 98.061 | 98.433 | 96.833 | -14.49 | 2498.94 |
| 1160 | 2024.12.23 22:05 | close | 382 | 0.10 | 98.061 | 98.363 | 96.763 | -18.94 | 2480.00 |
| 1161 | 2024.12.23 22:05 | close | 381 | 0.10 | 98.031 | 97.374 | 98.974 | 3.62 | 2483.62 |
| 1162 | 2024.12.23 22:05 | close | 380 | 0.10 | 98.061 | 98.458 | 96.858 | -12.90 | 2470.72 |
| 1163 | 2024.12.23 22:05 | close | 379 | 0.10 | 98.061 | 98.489 | 96.889 | -10.93 | 2459.79 |
| 1164 | 2024.12.23 22:05 | close | 378 | 0.10 | 98.061 | 98.592 | 96.992 | -4.38 | 2455.41 |
| 1165 | 2024.12.23 22:05 | close | 377 | 0.10 | 98.061 | 98.602 | 97.002 | -3.75 | 2451.66 |
| 1166 | 2024.12.23 22:05 | close | 376 | 0.10 | 98.031 | 97.442 | 99.042 | -0.70 | 2450.96 |
| 1167 | 2024.12.23 22:05 | close | 375 | 0.10 | 98.031 | 97.465 | 99.065 | -2.16 | 2448.80 |
| 1168 | 2024.12.23 22:05 | close | 374 | 0.10 | 98.031 | 97.538 | 99.138 | -6.80 | 2442.00 |
| 1169 | 2024.12.23 22:05 | close | 373 | 0.10 | 98.031 | 97.505 | 99.105 | -4.70 | 2437.30 |
| 1170 | 2024.12.23 22:05 | close | 372 | 0.10 | 98.061 | 98.525 | 96.925 | -8.64 | 2428.66 |
| 1171 | 2024.12.24 08:30 | sell | 391 | 0.10 | 97.955 | 0.000 | 0.000 | ||
| 1172 | 2024.12.24 08:30 | modify | 391 | 0.10 | 97.955 | 98.555 | 96.955 | ||
| 1173 | 2024.12.24 08:35 | sell | 392 | 0.10 | 97.996 | 0.000 | 0.000 | ||
| 1174 | 2024.12.24 08:35 | modify | 392 | 0.10 | 97.996 | 98.596 | 96.996 | ||
| 1175 | 2024.12.24 09:35 | sell | 393 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 1176 | 2024.12.24 09:35 | modify | 393 | 0.10 | 97.927 | 98.527 | 96.927 | ||
| 1177 | 2024.12.24 09:40 | sell | 394 | 0.10 | 97.895 | 0.000 | 0.000 | ||
| 1178 | 2024.12.24 09:40 | modify | 394 | 0.10 | 97.895 | 98.495 | 96.895 | ||
| 1179 | 2024.12.24 11:05 | sell | 395 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 1180 | 2024.12.24 11:05 | modify | 395 | 0.10 | 97.864 | 98.464 | 96.864 | ||
| 1181 | 2024.12.24 11:45 | buy | 396 | 0.10 | 97.931 | 0.000 | 0.000 | ||
| 1182 | 2024.12.24 11:45 | modify | 396 | 0.10 | 97.931 | 97.331 | 98.931 | ||
| 1183 | 2024.12.24 12:10 | sell | 397 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 1184 | 2024.12.24 12:10 | modify | 397 | 0.10 | 97.829 | 98.429 | 96.829 | ||
| 1185 | 2024.12.24 12:40 | sell | 398 | 0.10 | 97.796 | 0.000 | 0.000 | ||
| 1186 | 2024.12.24 12:40 | modify | 398 | 0.10 | 97.796 | 98.396 | 96.796 | ||
| 1187 | 2024.12.24 13:30 | buy | 399 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 1188 | 2024.12.24 13:30 | modify | 399 | 0.10 | 97.965 | 97.365 | 98.965 | ||
| 1189 | 2024.12.24 13:50 | buy | 400 | 0.10 | 97.988 | 0.000 | 0.000 | ||
| 1190 | 2024.12.24 13:50 | modify | 400 | 0.10 | 97.988 | 97.388 | 98.988 | ||
| 1191 | 2024.12.24 14:00 | buy | 401 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 1192 | 2024.12.24 14:00 | modify | 401 | 0.10 | 98.022 | 97.422 | 99.022 | ||
| 1193 | 2024.12.24 14:40 | buy | 402 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 1194 | 2024.12.24 14:40 | modify | 402 | 0.10 | 98.075 | 97.475 | 99.075 | ||
| 1195 | 2024.12.24 14:45 | buy | 403 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 1196 | 2024.12.24 14:45 | modify | 403 | 0.10 | 98.112 | 97.512 | 99.112 | ||
| 1197 | 2024.12.24 15:10 | buy | 404 | 0.10 | 98.037 | 0.000 | 0.000 | ||
| 1198 | 2024.12.24 15:10 | modify | 404 | 0.10 | 98.037 | 97.437 | 99.037 | ||
| 1199 | 2024.12.24 23:34 | close | 404 | 0.10 | 97.924 | 97.437 | 99.037 | -7.18 | 2421.48 |
| 1200 | 2024.12.24 23:34 | close | 403 | 0.10 | 97.924 | 97.512 | 99.112 | -11.95 | 2409.53 |
| 1201 | 2024.12.24 23:34 | close | 402 | 0.10 | 97.924 | 97.475 | 99.075 | -9.60 | 2399.93 |
| 1202 | 2024.12.24 23:34 | close | 401 | 0.10 | 97.924 | 97.422 | 99.022 | -6.23 | 2393.70 |
| 1203 | 2024.12.24 23:34 | close | 400 | 0.10 | 97.924 | 97.388 | 98.988 | -4.07 | 2389.63 |
| 1204 | 2024.12.24 23:34 | close | 399 | 0.10 | 97.924 | 97.365 | 98.965 | -2.61 | 2387.02 |
| 1205 | 2024.12.24 23:34 | close | 398 | 0.10 | 97.954 | 98.396 | 96.796 | -10.04 | 2376.98 |
| 1206 | 2024.12.24 23:34 | close | 397 | 0.10 | 97.954 | 98.429 | 96.829 | -7.94 | 2369.04 |
| 1207 | 2024.12.24 23:34 | close | 396 | 0.10 | 97.924 | 97.331 | 98.931 | -0.45 | 2368.59 |
| 1208 | 2024.12.24 23:34 | close | 395 | 0.10 | 97.954 | 98.464 | 96.864 | -5.72 | 2362.87 |
| 1209 | 2024.12.24 23:34 | close | 394 | 0.10 | 97.954 | 98.495 | 96.895 | -3.75 | 2359.12 |
| 1210 | 2024.12.24 23:34 | close | 393 | 0.10 | 97.954 | 98.527 | 96.927 | -1.71 | 2357.41 |
| 1211 | 2024.12.24 23:34 | close | 392 | 0.10 | 97.954 | 98.596 | 96.996 | 2.67 | 2360.08 |
| 1212 | 2024.12.24 23:34 | close | 391 | 0.10 | 97.954 | 98.555 | 96.955 | 0.07 | 2360.15 |
| 1213 | 2024.12.26 08:30 | sell | 405 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 1214 | 2024.12.26 08:30 | modify | 405 | 0.10 | 98.061 | 98.661 | 97.061 | ||
| 1215 | 2024.12.26 08:45 | sell | 406 | 0.10 | 97.993 | 0.000 | 0.000 | ||
| 1216 | 2024.12.26 08:45 | modify | 406 | 0.10 | 97.993 | 98.593 | 96.993 | ||
| 1217 | 2024.12.26 09:00 | sell | 407 | 0.10 | 97.967 | 0.000 | 0.000 | ||
| 1218 | 2024.12.26 09:00 | modify | 407 | 0.10 | 97.967 | 98.567 | 96.967 | ||
| 1219 | 2024.12.26 09:05 | sell | 408 | 0.10 | 97.937 | 0.000 | 0.000 | ||
| 1220 | 2024.12.26 09:05 | modify | 408 | 0.10 | 97.937 | 98.537 | 96.937 | ||
| 1221 | 2024.12.26 10:10 | buy | 409 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 1222 | 2024.12.26 10:10 | modify | 409 | 0.10 | 98.094 | 97.494 | 99.094 | ||
| 1223 | 2024.12.26 10:15 | buy | 410 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 1224 | 2024.12.26 10:15 | modify | 410 | 0.10 | 98.124 | 97.524 | 99.124 | ||
| 1225 | 2024.12.26 10:35 | buy | 411 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 1226 | 2024.12.26 10:35 | modify | 411 | 0.10 | 98.155 | 97.555 | 99.155 | ||
| 1227 | 2024.12.26 11:25 | buy | 412 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 1228 | 2024.12.26 11:25 | modify | 412 | 0.10 | 98.212 | 97.612 | 99.212 | ||
| 1229 | 2024.12.26 11:55 | buy | 413 | 0.10 | 98.274 | 0.000 | 0.000 | ||
| 1230 | 2024.12.26 11:55 | modify | 413 | 0.10 | 98.274 | 97.674 | 99.274 | ||
| 1231 | 2024.12.26 12:15 | buy | 414 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 1232 | 2024.12.26 12:15 | modify | 414 | 0.10 | 98.176 | 97.576 | 99.176 | ||
| 1233 | 2024.12.26 12:45 | sell | 415 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 1234 | 2024.12.26 12:45 | modify | 415 | 0.10 | 98.107 | 98.707 | 97.107 | ||
| 1235 | 2024.12.26 13:10 | sell | 416 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 1236 | 2024.12.26 13:10 | modify | 416 | 0.10 | 98.152 | 98.752 | 97.152 | ||
| 1237 | 2024.12.26 14:10 | buy | 417 | 0.10 | 98.306 | 0.000 | 0.000 | ||
| 1238 | 2024.12.26 14:10 | modify | 417 | 0.10 | 98.306 | 97.706 | 99.306 | ||
| 1239 | 2024.12.26 15:20 | sell | 418 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 1240 | 2024.12.26 15:20 | modify | 418 | 0.10 | 98.199 | 98.799 | 97.199 | ||
| 1241 | 2024.12.26 15:35 | sell | 419 | 0.10 | 98.252 | 0.000 | 0.000 | ||
| 1242 | 2024.12.26 15:35 | modify | 419 | 0.10 | 98.252 | 98.852 | 97.252 | ||
| 1243 | 2024.12.26 16:25 | buy | 420 | 0.10 | 98.343 | 0.000 | 0.000 | ||
| 1244 | 2024.12.26 16:25 | modify | 420 | 0.10 | 98.343 | 97.743 | 99.343 | ||
| 1245 | 2024.12.26 16:55 | buy | 421 | 0.10 | 98.368 | 0.000 | 0.000 | ||
| 1246 | 2024.12.26 16:55 | modify | 421 | 0.10 | 98.368 | 97.768 | 99.368 | ||
| 1247 | 2024.12.26 18:20 | buy | 422 | 0.10 | 98.428 | 0.000 | 0.000 | ||
| 1248 | 2024.12.26 18:20 | modify | 422 | 0.10 | 98.428 | 97.828 | 99.428 | ||
| 1249 | 2024.12.26 18:25 | buy | 423 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 1250 | 2024.12.26 18:25 | modify | 423 | 0.10 | 98.388 | 97.788 | 99.388 | ||
| 1251 | 2024.12.26 19:20 | sell | 424 | 0.10 | 98.256 | 0.000 | 0.000 | ||
| 1252 | 2024.12.26 19:20 | modify | 424 | 0.10 | 98.256 | 98.856 | 97.256 | ||
| 1253 | 2024.12.26 19:40 | sell | 425 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 1254 | 2024.12.26 19:40 | modify | 425 | 0.10 | 98.302 | 98.902 | 97.302 | ||
| 1255 | 2024.12.26 22:05 | close | 425 | 0.10 | 98.205 | 98.902 | 97.302 | 6.17 | 2366.32 |
| 1256 | 2024.12.26 22:05 | close | 424 | 0.10 | 98.205 | 98.856 | 97.256 | 3.25 | 2369.57 |
| 1257 | 2024.12.26 22:05 | close | 423 | 0.10 | 98.175 | 97.788 | 99.388 | -13.54 | 2356.03 |
| 1258 | 2024.12.26 22:05 | close | 422 | 0.10 | 98.175 | 97.828 | 99.428 | -16.08 | 2339.95 |
| 1259 | 2024.12.26 22:05 | close | 421 | 0.10 | 98.175 | 97.768 | 99.368 | -12.27 | 2327.68 |
| 1260 | 2024.12.26 22:05 | close | 420 | 0.10 | 98.175 | 97.743 | 99.343 | -10.68 | 2317.00 |
| 1261 | 2024.12.26 22:05 | close | 419 | 0.10 | 98.205 | 98.852 | 97.252 | 2.99 | 2319.99 |
| 1262 | 2024.12.26 22:05 | close | 418 | 0.10 | 98.205 | 98.799 | 97.199 | -0.38 | 2319.61 |
| 1263 | 2024.12.26 22:05 | close | 417 | 0.10 | 98.175 | 97.706 | 99.306 | -8.33 | 2311.28 |
| 1264 | 2024.12.26 22:05 | close | 416 | 0.10 | 98.205 | 98.752 | 97.152 | -3.36 | 2307.92 |
| 1265 | 2024.12.26 22:05 | close | 415 | 0.10 | 98.205 | 98.707 | 97.107 | -6.22 | 2301.70 |
| 1266 | 2024.12.26 22:05 | close | 414 | 0.10 | 98.175 | 97.576 | 99.176 | -0.07 | 2301.63 |
| 1267 | 2024.12.26 22:05 | close | 413 | 0.10 | 98.175 | 97.674 | 99.274 | -6.29 | 2295.34 |
| 1268 | 2024.12.26 22:05 | close | 412 | 0.10 | 98.175 | 97.612 | 99.212 | -2.35 | 2292.99 |
| 1269 | 2024.12.26 22:05 | close | 411 | 0.10 | 98.175 | 97.555 | 99.155 | 1.27 | 2294.26 |
| 1270 | 2024.12.26 22:05 | close | 410 | 0.10 | 98.175 | 97.524 | 99.124 | 3.24 | 2297.50 |
| 1271 | 2024.12.26 22:05 | close | 409 | 0.10 | 98.175 | 97.494 | 99.094 | 5.15 | 2302.65 |
| 1272 | 2024.12.26 22:05 | close | 408 | 0.10 | 98.205 | 98.537 | 96.937 | -17.03 | 2285.62 |
| 1273 | 2024.12.26 22:05 | close | 407 | 0.10 | 98.205 | 98.567 | 96.967 | -15.12 | 2270.50 |
| 1274 | 2024.12.26 22:05 | close | 406 | 0.10 | 98.205 | 98.593 | 96.993 | -13.47 | 2257.03 |
| 1275 | 2024.12.26 22:05 | close | 405 | 0.10 | 98.205 | 98.661 | 97.061 | -9.15 | 2247.88 |
| 1276 | 2024.12.27 08:30 | buy | 426 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 1277 | 2024.12.27 08:30 | modify | 426 | 0.10 | 98.221 | 97.621 | 99.221 | ||
| 1278 | 2024.12.27 08:40 | buy | 427 | 0.10 | 98.190 | 0.000 | 0.000 | ||
| 1279 | 2024.12.27 08:40 | modify | 427 | 0.10 | 98.190 | 97.590 | 99.190 | ||
| 1280 | 2024.12.27 08:50 | buy | 428 | 0.10 | 98.151 | 0.000 | 0.000 | ||
| 1281 | 2024.12.27 08:50 | modify | 428 | 0.10 | 98.151 | 97.551 | 99.151 | ||
| 1282 | 2024.12.27 09:05 | sell | 429 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 1283 | 2024.12.27 09:05 | modify | 429 | 0.10 | 98.094 | 98.694 | 97.094 | ||
| 1284 | 2024.12.27 09:10 | buy | 430 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 1285 | 2024.12.27 09:10 | modify | 430 | 0.10 | 98.144 | 97.544 | 99.144 | ||
| 1286 | 2024.12.27 09:30 | sell | 431 | 0.10 | 98.034 | 0.000 | 0.000 | ||
| 1287 | 2024.12.27 09:30 | modify | 431 | 0.10 | 98.034 | 98.634 | 97.034 | ||
| 1288 | 2024.12.27 09:50 | sell | 432 | 0.10 | 97.979 | 0.000 | 0.000 | ||
| 1289 | 2024.12.27 09:50 | modify | 432 | 0.10 | 97.979 | 98.579 | 96.979 | ||
| 1290 | 2024.12.27 10:10 | sell | 433 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 1291 | 2024.12.27 10:10 | modify | 433 | 0.10 | 97.940 | 98.540 | 96.940 | ||
| 1292 | 2024.12.27 10:20 | sell | 434 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 1293 | 2024.12.27 10:20 | modify | 434 | 0.10 | 97.921 | 98.521 | 96.921 | ||
| 1294 | 2024.12.27 11:20 | buy | 435 | 0.10 | 98.045 | 0.000 | 0.000 | ||
| 1295 | 2024.12.27 11:20 | modify | 435 | 0.10 | 98.045 | 97.445 | 99.045 | ||
| 1296 | 2024.12.27 12:10 | buy | 436 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 1297 | 2024.12.27 12:10 | modify | 436 | 0.10 | 98.111 | 97.511 | 99.111 | ||
| 1298 | 2024.12.27 14:30 | sell | 437 | 0.10 | 98.057 | 0.000 | 0.000 | ||
| 1299 | 2024.12.27 14:30 | modify | 437 | 0.10 | 98.057 | 98.657 | 97.057 | ||
| 1300 | 2024.12.27 15:05 | sell | 438 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 1301 | 2024.12.27 15:05 | modify | 438 | 0.10 | 97.886 | 98.486 | 96.886 | ||
| 1302 | 2024.12.27 15:15 | sell | 439 | 0.10 | 97.858 | 0.000 | 0.000 | ||
| 1303 | 2024.12.27 15:15 | modify | 439 | 0.10 | 97.858 | 98.458 | 96.858 | ||
| 1304 | 2024.12.27 16:25 | sell | 440 | 0.10 | 97.844 | 0.000 | 0.000 | ||
| 1305 | 2024.12.27 16:25 | modify | 440 | 0.10 | 97.844 | 98.444 | 96.844 | ||
| 1306 | 2024.12.27 17:20 | sell | 441 | 0.10 | 97.788 | 0.000 | 0.000 | ||
| 1307 | 2024.12.27 17:20 | modify | 441 | 0.10 | 97.788 | 98.388 | 96.788 | ||
| 1308 | 2024.12.27 18:10 | buy | 442 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 1309 | 2024.12.27 18:10 | modify | 442 | 0.10 | 98.011 | 97.411 | 99.011 | ||
| 1310 | 2024.12.27 18:45 | buy | 443 | 0.10 | 98.074 | 0.000 | 0.000 | ||
| 1311 | 2024.12.27 18:45 | modify | 443 | 0.10 | 98.074 | 97.474 | 99.074 | ||
| 1312 | 2024.12.27 21:20 | sell | 444 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 1313 | 2024.12.27 21:20 | modify | 444 | 0.10 | 98.167 | 98.767 | 97.167 | ||
| 1314 | 2024.12.27 21:45 | sell | 445 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 1315 | 2024.12.27 21:45 | modify | 445 | 0.10 | 98.120 | 98.720 | 97.120 | ||
| 1316 | 2024.12.29 22:00 | close | 445 | 0.10 | 97.967 | 98.720 | 97.120 | 9.72 | 2257.60 |
| 1317 | 2024.12.29 22:00 | close | 444 | 0.10 | 97.967 | 98.767 | 97.167 | 12.71 | 2270.31 |
| 1318 | 2024.12.29 22:00 | close | 443 | 0.10 | 97.937 | 97.474 | 99.074 | -8.70 | 2261.61 |
| 1319 | 2024.12.29 22:00 | close | 442 | 0.10 | 97.937 | 97.411 | 99.011 | -4.70 | 2256.91 |
| 1320 | 2024.12.29 22:00 | close | 441 | 0.10 | 97.967 | 98.388 | 96.788 | -11.38 | 2245.53 |
| 1321 | 2024.12.29 22:00 | close | 440 | 0.10 | 97.967 | 98.444 | 96.844 | -7.82 | 2237.71 |
| 1322 | 2024.12.29 22:00 | close | 439 | 0.10 | 97.967 | 98.458 | 96.858 | -6.93 | 2230.78 |
| 1323 | 2024.12.29 22:00 | close | 438 | 0.10 | 97.967 | 98.486 | 96.886 | -5.15 | 2225.63 |
| 1324 | 2024.12.29 22:00 | close | 437 | 0.10 | 97.967 | 98.657 | 97.057 | 5.72 | 2231.35 |
| 1325 | 2024.12.29 22:00 | close | 436 | 0.10 | 97.937 | 97.511 | 99.111 | -11.06 | 2220.29 |
| 1326 | 2024.12.29 22:00 | close | 435 | 0.10 | 97.937 | 97.445 | 99.045 | -6.86 | 2213.43 |
| 1327 | 2024.12.29 22:00 | close | 434 | 0.10 | 97.967 | 98.521 | 96.921 | -2.92 | 2210.51 |
| 1328 | 2024.12.29 22:00 | close | 433 | 0.10 | 97.967 | 98.540 | 96.940 | -1.72 | 2208.79 |
| 1329 | 2024.12.29 22:00 | close | 432 | 0.10 | 97.967 | 98.579 | 96.979 | 0.76 | 2209.55 |
| 1330 | 2024.12.29 22:00 | close | 431 | 0.10 | 97.967 | 98.634 | 97.034 | 4.26 | 2213.81 |
| 1331 | 2024.12.29 22:00 | close | 430 | 0.10 | 97.937 | 97.544 | 99.144 | -13.15 | 2200.66 |
| 1332 | 2024.12.29 22:00 | close | 429 | 0.10 | 97.967 | 98.694 | 97.094 | 8.07 | 2208.73 |
| 1333 | 2024.12.29 22:00 | close | 428 | 0.10 | 97.937 | 97.551 | 99.151 | -13.60 | 2195.13 |
| 1334 | 2024.12.29 22:00 | close | 427 | 0.10 | 97.937 | 97.590 | 99.190 | -16.08 | 2179.05 |
| 1335 | 2024.12.29 22:00 | close | 426 | 0.10 | 97.937 | 97.621 | 99.221 | -18.05 | 2161.00 |
| 1336 | 2024.12.30 08:30 | sell | 446 | 0.10 | 98.295 | 0.000 | 0.000 | ||
| 1337 | 2024.12.30 08:30 | modify | 446 | 0.10 | 98.295 | 98.895 | 97.295 | ||
| 1338 | 2024.12.30 08:55 | sell | 447 | 0.10 | 98.230 | 0.000 | 0.000 | ||
| 1339 | 2024.12.30 08:55 | modify | 447 | 0.10 | 98.230 | 98.830 | 97.230 | ||
| 1340 | 2024.12.30 10:00 | sell | 448 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 1341 | 2024.12.30 10:00 | modify | 448 | 0.10 | 98.261 | 98.861 | 97.261 | ||
| 1342 | 2024.12.30 10:25 | buy | 449 | 0.10 | 98.325 | 0.000 | 0.000 | ||
| 1343 | 2024.12.30 10:25 | modify | 449 | 0.10 | 98.325 | 97.725 | 99.325 | ||
| 1344 | 2024.12.30 10:55 | buy | 450 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 1345 | 2024.12.30 10:55 | modify | 450 | 0.10 | 98.388 | 97.788 | 99.388 | ||
| 1346 | 2024.12.30 11:10 | buy | 451 | 0.10 | 98.429 | 0.000 | 0.000 | ||
| 1347 | 2024.12.30 11:10 | modify | 451 | 0.10 | 98.429 | 97.829 | 99.429 | ||
| 1348 | 2024.12.30 11:25 | buy | 452 | 0.10 | 98.445 | 0.000 | 0.000 | ||
| 1349 | 2024.12.30 11:25 | modify | 452 | 0.10 | 98.445 | 97.845 | 99.445 | ||
| 1350 | 2024.12.30 12:25 | sell | 453 | 0.10 | 98.320 | 0.000 | 0.000 | ||
| 1351 | 2024.12.30 12:25 | modify | 453 | 0.10 | 98.320 | 98.920 | 97.320 | ||
| 1352 | 2024.12.30 13:30 | sell | 454 | 0.10 | 98.164 | 0.000 | 0.000 | ||
| 1353 | 2024.12.30 13:30 | modify | 454 | 0.10 | 98.164 | 98.764 | 97.164 | ||
| 1354 | 2024.12.30 13:35 | sell | 455 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 1355 | 2024.12.30 13:35 | modify | 455 | 0.10 | 98.143 | 98.743 | 97.143 | ||
| 1356 | 2024.12.30 13:50 | sell | 456 | 0.10 | 98.083 | 0.000 | 0.000 | ||
| 1357 | 2024.12.30 13:50 | modify | 456 | 0.10 | 98.083 | 98.683 | 97.083 | ||
| 1358 | 2024.12.30 14:05 | s/l | 451 | 0.10 | 97.829 | 97.829 | 99.429 | -38.14 | 2122.86 |
| 1359 | 2024.12.30 14:05 | s/l | 452 | 0.10 | 97.845 | 97.845 | 99.445 | -38.13 | 2084.73 |
| 1360 | 2024.12.30 14:20 | sell | 457 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 1361 | 2024.12.30 14:20 | modify | 457 | 0.10 | 98.003 | 98.603 | 97.003 | ||
| 1362 | 2024.12.30 14:40 | sell | 458 | 0.10 | 97.813 | 0.000 | 0.000 | ||
| 1363 | 2024.12.30 14:40 | modify | 458 | 0.10 | 97.813 | 98.413 | 96.813 | ||
| 1364 | 2024.12.30 14:45 | s/l | 450 | 0.10 | 97.788 | 97.788 | 99.388 | -38.13 | 2046.60 |
| 1365 | 2024.12.30 14:50 | s/l | 449 | 0.10 | 97.725 | 97.725 | 99.325 | -38.14 | 2008.46 |
| 1366 | 2024.12.30 14:50 | sell | 459 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 1367 | 2024.12.30 14:50 | modify | 459 | 0.10 | 97.690 | 98.290 | 96.690 | ||
| 1368 | 2024.12.30 14:55 | sell | 460 | 0.10 | 97.731 | 0.000 | 0.000 | ||
| 1369 | 2024.12.30 14:55 | modify | 460 | 0.10 | 97.731 | 98.331 | 96.731 | ||
| 1370 | 2024.12.30 15:10 | sell | 461 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 1371 | 2024.12.30 15:10 | modify | 461 | 0.10 | 97.571 | 98.171 | 96.571 | ||
| 1372 | 2024.12.30 15:30 | sell | 462 | 0.10 | 97.333 | 0.000 | 0.000 | ||
| 1373 | 2024.12.30 15:30 | modify | 462 | 0.10 | 97.333 | 97.933 | 96.333 | ||
| 1374 | 2024.12.30 15:35 | sell | 463 | 0.10 | 97.405 | 0.000 | 0.000 | ||
| 1375 | 2024.12.30 15:35 | modify | 463 | 0.10 | 97.405 | 98.005 | 96.405 | ||
| 1376 | 2024.12.30 15:40 | sell | 464 | 0.10 | 97.496 | 0.000 | 0.000 | ||
| 1377 | 2024.12.30 15:40 | modify | 464 | 0.10 | 97.496 | 98.096 | 96.496 | ||
| 1378 | 2024.12.30 15:45 | sell | 465 | 0.10 | 97.524 | 0.000 | 0.000 | ||
| 1379 | 2024.12.30 15:45 | modify | 465 | 0.10 | 97.524 | 98.124 | 96.524 | ||
| 1380 | 2024.12.30 15:50 | sell | 466 | 0.10 | 97.445 | 0.000 | 0.000 | ||
| 1381 | 2024.12.30 15:50 | modify | 466 | 0.10 | 97.445 | 98.045 | 96.445 | ||
| 1382 | 2024.12.30 15:55 | sell | 467 | 0.10 | 97.605 | 0.000 | 0.000 | ||
| 1383 | 2024.12.30 15:55 | modify | 467 | 0.10 | 97.605 | 98.205 | 96.605 | ||
| 1384 | 2024.12.30 16:05 | sell | 468 | 0.10 | 97.634 | 0.000 | 0.000 | ||
| 1385 | 2024.12.30 16:05 | modify | 468 | 0.10 | 97.634 | 98.234 | 96.634 | ||
| 1386 | 2024.12.30 16:20 | buy | 469 | 0.10 | 97.766 | 0.000 | 0.000 | ||
| 1387 | 2024.12.30 16:20 | modify | 469 | 0.10 | 97.766 | 97.166 | 98.766 | ||
| 1388 | 2024.12.30 16:35 | buy | 470 | 0.10 | 97.739 | 0.000 | 0.000 | ||
| 1389 | 2024.12.30 16:35 | modify | 470 | 0.10 | 97.739 | 97.139 | 98.739 | ||
| 1390 | 2024.12.30 17:00 | buy | 471 | 0.10 | 97.799 | 0.000 | 0.000 | ||
| 1391 | 2024.12.30 17:00 | modify | 471 | 0.10 | 97.799 | 97.199 | 98.799 | ||
| 1392 | 2024.12.30 17:10 | buy | 472 | 0.10 | 97.804 | 0.000 | 0.000 | ||
| 1393 | 2024.12.30 17:10 | modify | 472 | 0.10 | 97.804 | 97.204 | 98.804 | ||
| 1394 | 2024.12.30 17:35 | buy | 473 | 0.10 | 97.856 | 0.000 | 0.000 | ||
| 1395 | 2024.12.30 17:35 | modify | 473 | 0.10 | 97.856 | 97.256 | 98.856 | ||
| 1396 | 2024.12.30 17:50 | buy | 474 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 1397 | 2024.12.30 17:50 | modify | 474 | 0.10 | 97.886 | 97.286 | 98.886 | ||
| 1398 | 2024.12.30 19:15 | sell | 475 | 0.10 | 97.751 | 0.000 | 0.000 | ||
| 1399 | 2024.12.30 19:15 | modify | 475 | 0.10 | 97.751 | 98.351 | 96.751 | ||
| 1400 | 2024.12.30 19:45 | sell | 476 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 1401 | 2024.12.30 19:45 | modify | 476 | 0.10 | 97.786 | 98.386 | 96.786 | ||
| 1402 | 2024.12.30 20:35 | sell | 477 | 0.10 | 97.655 | 0.000 | 0.000 | ||
| 1403 | 2024.12.30 20:35 | modify | 477 | 0.10 | 97.655 | 98.255 | 96.655 | ||
| 1404 | 2024.12.30 21:45 | sell | 478 | 0.10 | 97.546 | 0.000 | 0.000 | ||
| 1405 | 2024.12.30 21:45 | modify | 478 | 0.10 | 97.546 | 98.146 | 96.546 | ||
| 1406 | 2024.12.30 22:10 | close | 478 | 0.10 | 97.465 | 98.146 | 96.546 | 5.14 | 2013.60 |
| 1407 | 2024.12.30 22:10 | close | 477 | 0.10 | 97.465 | 98.255 | 96.655 | 12.07 | 2025.67 |
| 1408 | 2024.12.30 22:10 | close | 476 | 0.10 | 97.465 | 98.386 | 96.786 | 20.40 | 2046.07 |
| 1409 | 2024.12.30 22:10 | close | 475 | 0.10 | 97.465 | 98.351 | 96.751 | 18.17 | 2064.24 |
| 1410 | 2024.12.30 22:10 | close | 474 | 0.10 | 97.435 | 97.286 | 98.886 | -28.67 | 2035.57 |
| 1411 | 2024.12.30 22:10 | close | 473 | 0.10 | 97.435 | 97.256 | 98.856 | -26.76 | 2008.81 |
| 1412 | 2024.12.30 22:10 | close | 472 | 0.10 | 97.435 | 97.204 | 98.804 | -23.45 | 1985.36 |
| 1413 | 2024.12.30 22:10 | close | 471 | 0.10 | 97.435 | 97.199 | 98.799 | -23.14 | 1962.22 |
| 1414 | 2024.12.30 22:10 | close | 470 | 0.10 | 97.435 | 97.139 | 98.739 | -19.32 | 1942.90 |
| 1415 | 2024.12.30 22:10 | close | 469 | 0.10 | 97.435 | 97.166 | 98.766 | -21.04 | 1921.86 |
| 1416 | 2024.12.30 22:10 | close | 468 | 0.10 | 97.465 | 98.234 | 96.634 | 10.74 | 1932.60 |
| 1417 | 2024.12.30 22:10 | close | 467 | 0.10 | 97.465 | 98.205 | 96.605 | 8.89 | 1941.49 |
| 1418 | 2024.12.30 22:10 | close | 466 | 0.10 | 97.465 | 98.045 | 96.445 | -1.27 | 1940.22 |
| 1419 | 2024.12.30 22:10 | close | 465 | 0.10 | 97.465 | 98.124 | 96.524 | 3.75 | 1943.97 |
| 1420 | 2024.12.30 22:10 | close | 464 | 0.10 | 97.465 | 98.096 | 96.496 | 1.97 | 1945.94 |
| 1421 | 2024.12.30 22:10 | close | 463 | 0.10 | 97.465 | 98.005 | 96.405 | -3.82 | 1942.12 |
| 1422 | 2024.12.30 22:10 | close | 462 | 0.10 | 97.465 | 97.933 | 96.333 | -8.39 | 1933.73 |
| 1423 | 2024.12.30 22:10 | close | 461 | 0.10 | 97.465 | 98.171 | 96.571 | 6.73 | 1940.46 |
| 1424 | 2024.12.30 22:10 | close | 460 | 0.10 | 97.465 | 98.331 | 96.731 | 16.90 | 1957.36 |
| 1425 | 2024.12.30 22:10 | close | 459 | 0.10 | 97.465 | 98.290 | 96.690 | 14.30 | 1971.66 |
| 1426 | 2024.12.30 22:10 | close | 458 | 0.10 | 97.465 | 98.413 | 96.813 | 22.11 | 1993.77 |
| 1427 | 2024.12.30 22:10 | close | 457 | 0.10 | 97.465 | 98.603 | 97.003 | 34.19 | 2027.96 |
| 1428 | 2024.12.30 22:10 | close | 456 | 0.10 | 97.465 | 98.683 | 97.083 | 39.27 | 2067.23 |
| 1429 | 2024.12.30 22:10 | close | 455 | 0.10 | 97.465 | 98.743 | 97.143 | 43.08 | 2110.31 |
| 1430 | 2024.12.30 22:10 | close | 454 | 0.10 | 97.465 | 98.764 | 97.164 | 44.42 | 2154.73 |
| 1431 | 2024.12.30 22:10 | close | 453 | 0.10 | 97.465 | 98.920 | 97.320 | 54.33 | 2209.06 |
| 1432 | 2024.12.30 22:10 | close | 448 | 0.10 | 97.465 | 98.861 | 97.261 | 50.58 | 2259.64 |
| 1433 | 2024.12.30 22:10 | close | 447 | 0.10 | 97.465 | 98.830 | 97.230 | 48.61 | 2308.25 |
| 1434 | 2024.12.30 22:10 | close | 446 | 0.10 | 97.465 | 98.895 | 97.295 | 52.74 | 2360.99 |
| 1435 | 2024.12.31 08:30 | sell | 479 | 0.10 | 97.039 | 0.000 | 0.000 | ||
| 1436 | 2024.12.31 08:30 | modify | 479 | 0.10 | 97.039 | 97.639 | 96.039 | ||
| 1437 | 2024.12.31 08:50 | sell | 480 | 0.10 | 96.943 | 0.000 | 0.000 | ||
| 1438 | 2024.12.31 08:50 | modify | 480 | 0.10 | 96.943 | 97.543 | 95.943 | ||
| 1439 | 2024.12.31 08:55 | sell | 481 | 0.10 | 97.021 | 0.000 | 0.000 | ||
| 1440 | 2024.12.31 08:55 | modify | 481 | 0.10 | 97.021 | 97.621 | 96.021 | ||
| 1441 | 2024.12.31 09:10 | sell | 482 | 0.10 | 97.069 | 0.000 | 0.000 | ||
| 1442 | 2024.12.31 09:10 | modify | 482 | 0.10 | 97.069 | 97.669 | 96.069 | ||
| 1443 | 2024.12.31 09:20 | sell | 483 | 0.10 | 97.137 | 0.000 | 0.000 | ||
| 1444 | 2024.12.31 09:20 | modify | 483 | 0.10 | 97.137 | 97.737 | 96.137 | ||
| 1445 | 2024.12.31 09:35 | buy | 484 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 1446 | 2024.12.31 09:35 | modify | 484 | 0.10 | 97.259 | 96.659 | 98.259 | ||
| 1447 | 2024.12.31 09:40 | buy | 485 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 1448 | 2024.12.31 09:40 | modify | 485 | 0.10 | 97.282 | 96.682 | 98.282 | ||
| 1449 | 2024.12.31 09:45 | buy | 486 | 0.10 | 97.317 | 0.000 | 0.000 | ||
| 1450 | 2024.12.31 09:45 | modify | 486 | 0.10 | 97.317 | 96.717 | 98.317 | ||
| 1451 | 2024.12.31 10:00 | buy | 487 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 1452 | 2024.12.31 10:00 | modify | 487 | 0.10 | 97.435 | 96.835 | 98.435 | ||
| 1453 | 2024.12.31 10:05 | buy | 488 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 1454 | 2024.12.31 10:05 | modify | 488 | 0.10 | 97.385 | 96.785 | 98.385 | ||
| 1455 | 2024.12.31 10:10 | buy | 489 | 0.10 | 97.361 | 0.000 | 0.000 | ||
| 1456 | 2024.12.31 10:10 | modify | 489 | 0.10 | 97.361 | 96.761 | 98.361 | ||
| 1457 | 2024.12.31 10:25 | buy | 490 | 0.10 | 97.495 | 0.000 | 0.000 | ||
| 1458 | 2024.12.31 10:25 | modify | 490 | 0.10 | 97.495 | 96.895 | 98.495 | ||
| 1459 | 2024.12.31 10:30 | s/l | 480 | 0.10 | 97.543 | 97.543 | 95.943 | -38.13 | 2322.86 |
| 1460 | 2024.12.31 10:30 | buy | 491 | 0.10 | 97.528 | 0.000 | 0.000 | ||
| 1461 | 2024.12.31 10:30 | modify | 491 | 0.10 | 97.528 | 96.928 | 98.528 | ||
| 1462 | 2024.12.31 11:20 | sell | 492 | 0.10 | 97.332 | 0.000 | 0.000 | ||
| 1463 | 2024.12.31 11:20 | modify | 492 | 0.10 | 97.332 | 97.932 | 96.332 | ||
| 1464 | 2024.12.31 12:00 | sell | 493 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 1465 | 2024.12.31 12:00 | modify | 493 | 0.10 | 97.380 | 97.980 | 96.380 | ||
| 1466 | 2024.12.31 12:40 | sell | 494 | 0.10 | 97.212 | 0.000 | 0.000 | ||
| 1467 | 2024.12.31 12:40 | modify | 494 | 0.10 | 97.212 | 97.812 | 96.212 | ||
| 1468 | 2024.12.31 12:45 | sell | 495 | 0.10 | 97.250 | 0.000 | 0.000 | ||
| 1469 | 2024.12.31 12:45 | modify | 495 | 0.10 | 97.250 | 97.850 | 96.250 | ||
| 1470 | 2024.12.31 12:50 | sell | 496 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 1471 | 2024.12.31 12:50 | modify | 496 | 0.10 | 97.284 | 97.884 | 96.284 | ||
| 1472 | 2024.12.31 13:25 | sell | 497 | 0.10 | 97.159 | 0.000 | 0.000 | ||
| 1473 | 2024.12.31 13:25 | modify | 497 | 0.10 | 97.159 | 97.759 | 96.159 | ||
| 1474 | 2024.12.31 13:45 | buy | 498 | 0.10 | 97.343 | 0.000 | 0.000 | ||
| 1475 | 2024.12.31 13:45 | modify | 498 | 0.10 | 97.343 | 96.743 | 98.343 | ||
| 1476 | 2024.12.31 15:15 | sell | 499 | 0.10 | 97.198 | 0.000 | 0.000 | ||
| 1477 | 2024.12.31 15:15 | modify | 499 | 0.10 | 97.198 | 97.798 | 96.198 | ||
| 1478 | 2024.12.31 20:25 | buy | 500 | 0.10 | 97.461 | 0.000 | 0.000 | ||
| 1479 | 2024.12.31 20:25 | modify | 500 | 0.10 | 97.461 | 96.861 | 98.461 | ||
| 1480 | 2024.12.31 21:59 | close at stop | 500 | 0.10 | 97.352 | 96.861 | 98.461 | -6.92 | 2315.94 |
| 1481 | 2024.12.31 21:59 | close at stop | 499 | 0.10 | 97.382 | 97.798 | 96.198 | -11.69 | 2304.25 |
| 1482 | 2024.12.31 21:59 | close at stop | 498 | 0.10 | 97.352 | 96.743 | 98.343 | 0.58 | 2304.83 |
| 1483 | 2024.12.31 21:59 | close at stop | 497 | 0.10 | 97.382 | 97.759 | 96.159 | -14.17 | 2290.66 |
| 1484 | 2024.12.31 21:59 | close at stop | 496 | 0.10 | 97.382 | 97.884 | 96.284 | -6.23 | 2284.43 |
| 1485 | 2024.12.31 21:59 | close at stop | 495 | 0.10 | 97.382 | 97.850 | 96.250 | -8.39 | 2276.04 |
| 1486 | 2024.12.31 21:59 | close at stop | 494 | 0.10 | 97.382 | 97.812 | 96.212 | -10.80 | 2265.24 |
| 1487 | 2024.12.31 21:59 | close at stop | 493 | 0.10 | 97.382 | 97.980 | 96.380 | -0.12 | 2265.12 |
| 1488 | 2024.12.31 21:59 | close at stop | 492 | 0.10 | 97.382 | 97.932 | 96.332 | -3.18 | 2261.94 |
| 1489 | 2024.12.31 21:59 | close at stop | 491 | 0.10 | 97.352 | 96.928 | 98.528 | -11.18 | 2250.76 |
| 1490 | 2024.12.31 21:59 | close at stop | 490 | 0.10 | 97.352 | 96.895 | 98.495 | -9.08 | 2241.68 |
| 1491 | 2024.12.31 21:59 | close at stop | 489 | 0.10 | 97.352 | 96.761 | 98.361 | -0.57 | 2241.11 |
| 1492 | 2024.12.31 21:59 | close at stop | 488 | 0.10 | 97.352 | 96.785 | 98.385 | -2.09 | 2239.02 |
| 1493 | 2024.12.31 21:59 | close at stop | 487 | 0.10 | 97.352 | 96.835 | 98.435 | -5.27 | 2233.75 |
| 1494 | 2024.12.31 21:59 | close at stop | 486 | 0.10 | 97.352 | 96.717 | 98.317 | 2.23 | 2235.98 |
| 1495 | 2024.12.31 21:59 | close at stop | 485 | 0.10 | 97.352 | 96.682 | 98.282 | 4.45 | 2240.43 |
| 1496 | 2024.12.31 21:59 | close at stop | 484 | 0.10 | 97.352 | 96.659 | 98.259 | 5.91 | 2246.34 |
| 1497 | 2024.12.31 21:59 | close at stop | 483 | 0.10 | 97.382 | 97.737 | 96.137 | -15.57 | 2230.77 |
| 1498 | 2024.12.31 21:59 | close at stop | 482 | 0.10 | 97.382 | 97.669 | 96.069 | -19.89 | 2210.88 |
| 1499 | 2024.12.31 21:59 | close at stop | 481 | 0.10 | 97.382 | 97.621 | 96.021 | -22.94 | 2187.94 |
| 1500 | 2024.12.31 21:59 | close at stop | 479 | 0.10 | 97.382 | 97.639 | 96.039 | -21.80 | 2166.14 |